X Cna A Esgscr Historical Data - XCNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Cna A Esgscr (XCNA)
X Cna A Esgscr (XCNA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	14.909	-0.12	-0.79	14.909	14.909	14.909	0
1736271000	15.028	0.13	0.87	15.028	15.028	15.028	0
1736184600	14.899	0	0.02	14.952	15.238	14.88	13
1735925400	14.896	-0.16	-1.08	14.896	14.896	14.896	0
1735839000	15.058	-0.67	-4.24	15.116	15.116	14.982	4
1735666200	15.724	0	0.00	15.724	15.724	15.724	0
1735579800	15.724	-0.05	-0.32	15.724	15.724	15.724	0
1735320600	15.775	0.22	1.39	15.775	15.775	15.775	0
1735061400	15.559	0	0.00	15.559	15.559	15.559	0
1734975000	15.559	-0.06	-0.37	15.559	15.559	15.559	0
1734715800	15.616	0.03	0.21	15.616	15.616	15.616	0
1734629400	15.584	-0.04	-0.25	15.584	15.584	15.584	0
1734543000	15.623	-0.05	-0.34	15.623	15.623	15.623	0
1734456600	15.677	0.19	1.24	15.564	15.723	15.564	103
1734370200	15.485	-0.12	-0.74	15.485	15.485	15.485	0
1734111000	15.6	-0.25	-1.58	15.6	15.6	15.6	0
1734024600	15.851	-0	-0.03	15.851	15.851	15.851	0
1733938200	15.855	-0.06	-0.37	15.906	15.906	15.813	510
1733851800	15.914	-1.1	-6.44	15.914	15.914	15.914	0
1733765400	17.01	1.21	7.67	17.01	17.01	17.01	0
1733506200	15.799	0.13	0.84	15.799	15.799	15.799	0
1733419800	15.668	0.11	0.68	15.668	15.668	15.668	0
1733333400	15.562	-0.19	-1.23	15.562	15.562	15.562	0
1733247000	15.756	0.03	0.17	15.65	15.764	15.65	1
1733160600	15.729	-0.04	-0.25	15.729	15.729	15.729	0
1732901400	15.768	0.28	1.81	15.714	15.773	15.714	101
1732815000	15.488	-0.19	-1.19	15.488	15.488	15.488	0
1732728600	15.675	0.4	2.64	15.675	15.675	15.675	0
1732642200	15.272	-0.05	-0.35	15.272	15.272	15.272	0
1732555800	15.326	-0.04	-0.23	15.326	15.326	15.326	0
1732296600	15.361	-0.51	-3.21	15.316	15.366	15.316	4
1732210200	15.871	0.01	0.03	15.871	15.871	15.871	0
1732123800	15.866	0.02	0.13	15.866	15.866	15.866	0
1732037400	15.845	0.06	0.37	15.845	15.845	15.845	0
1731951000	15.787	-0.08	-0.49	15.787	15.787	15.787	0
1731691800	15.864	-0.18	-1.12	15.908	15.928	15.811	45713
1731605400	16.043	-0.32	-1.97	16.043	16.043	16.043	0
1731519000	16.364999	0.15	0.94	16.364999	16.364999	16.364999	0
1731432600	16.213	-0.24	-1.48	16.213	16.213	16.213	0
1731346200	16.456	0.38	2.40	16.456	16.456	16.456	0
1731087000	16.071	-0.94	-5.54	16.071	16.071	16.071	50000
1731000600	17.013	0.82	5.06	17.013	17.013	17.013	0
1730914200	16.193999	-0.31	-1.85	16.322	16.335	15.955	67
1730827800	16.498999	0.41	2.53	16.498999	16.498999	16.498999	0
1730741400	16.091999	0.31	1.98	16.091999	16.091999	16.091999	0
1730482200	15.78	0.04	0.24	15.808	15.864	15.727	7
1730395800	15.743	0	0.01	15.743	15.743	15.743	0
1730309400	15.741	-0.16	-1.02	15.741	15.741	15.741	0
1730223000	15.903	-0.14	-0.85	15.878	16.126	15.816	560
1730136600	16.04	0.13	0.81	16.04	16.04	16.04	0
1729873800	15.911	0.19	1.22	15.911	15.911	15.911	0
1729787400	15.72	-0.15	-0.94	15.72	15.72	15.72	0
1729701000	15.869	-0.11	-0.69	15.869	15.869	15.869	0
1729614600	15.98	0.21	1.36	15.946	16.071	15.85	1130
1729528200	15.766	-0.19	-1.18	15.852	15.919	15.748	231
1729269000	15.954	0.92	6.13	16.004	16.004	15.901	777
1729182600	15.033	-0.48	-3.06	15.033	15.033	15.033	0
1729096200	15.508	0.1	0.68	15.424	15.538	15.389	4980
1729009800	15.403	-0.73	-4.54	15.624	15.919	15.403	8720
1728923400	16.136	-0.16	-0.98	16.015999	16.631	15.844	717
1728664200	16.296	-0.01	-0.06	16.296	16.296	16.296	0
1728577800	16.306	0.1	0.60	16.239999	16.485	16.111	1120
1728491400	16.209	-1.23	-7.04	16.209	16.209	16.209	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions