Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 15.768 | 0.28 | 1.81 | 15.714 | 15.773 | 15.714 | 101 |
| 1732815000 | 15.488 | -0.19 | -1.19 | 15.488 | 15.488 | 15.488 | 0 |
| 1732728600 | 15.675 | 0.4 | 2.64 | 15.675 | 15.675 | 15.675 | 0 |
| 1732642200 | 15.272 | -0.05 | -0.35 | 15.272 | 15.272 | 15.272 | 0 |
| 1732555800 | 15.326 | -0.04 | -0.23 | 15.326 | 15.326 | 15.326 | 0 |
| 1732296600 | 15.361 | -0.51 | -3.21 | 15.316 | 15.366 | 15.316 | 4 |
| 1732210200 | 15.871 | 0.01 | 0.03 | 15.871 | 15.871 | 15.871 | 0 |
| 1732123800 | 15.866 | 0.02 | 0.13 | 15.866 | 15.866 | 15.866 | 0 |
| 1732037400 | 15.845 | 0.06 | 0.37 | 15.845 | 15.845 | 15.845 | 0 |
| 1731951000 | 15.787 | -0.08 | -0.49 | 15.787 | 15.787 | 15.787 | 0 |
| 1731691800 | 15.864 | -0.18 | -1.12 | 15.908 | 15.928 | 15.811 | 45713 |
| 1731605400 | 16.043 | -0.32 | -1.97 | 16.043 | 16.043 | 16.043 | 0 |
| 1731519000 | 16.364999 | 0.15 | 0.94 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1731432600 | 16.213 | -0.24 | -1.48 | 16.213 | 16.213 | 16.213 | 0 |
| 1731346200 | 16.456 | 0.38 | 2.40 | 16.456 | 16.456 | 16.456 | 0 |
| 1731087000 | 16.071 | -0.94 | -5.54 | 16.071 | 16.071 | 16.071 | 50000 |
| 1731000600 | 17.013 | 0.82 | 5.06 | 17.013 | 17.013 | 17.013 | 0 |
| 1730914200 | 16.193999 | -0.31 | -1.85 | 16.322 | 16.335 | 15.955 | 67 |
| 1730827800 | 16.498999 | 0.41 | 2.53 | 16.498999 | 16.498999 | 16.498999 | 0 |
| 1730741400 | 16.091999 | 0.31 | 1.98 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1730482200 | 15.78 | 0.04 | 0.24 | 15.808 | 15.864 | 15.727 | 7 |
| 1730395800 | 15.743 | 0 | 0.01 | 15.743 | 15.743 | 15.743 | 0 |
| 1730309400 | 15.741 | -0.16 | -1.02 | 15.741 | 15.741 | 15.741 | 0 |
| 1730223000 | 15.903 | -0.14 | -0.85 | 15.878 | 16.126 | 15.816 | 560 |
| 1730136600 | 16.04 | 0.13 | 0.81 | 16.04 | 16.04 | 16.04 | 0 |
| 1729873800 | 15.911 | 0.19 | 1.22 | 15.911 | 15.911 | 15.911 | 0 |
| 1729787400 | 15.72 | -0.15 | -0.94 | 15.72 | 15.72 | 15.72 | 0 |
| 1729701000 | 15.869 | -0.11 | -0.69 | 15.869 | 15.869 | 15.869 | 0 |
| 1729614600 | 15.98 | 0.21 | 1.36 | 15.946 | 16.071 | 15.85 | 1130 |
| 1729528200 | 15.766 | -0.19 | -1.18 | 15.852 | 15.919 | 15.748 | 231 |
| 1729269000 | 15.954 | 0.92 | 6.13 | 16.004 | 16.004 | 15.901 | 777 |
| 1729182600 | 15.033 | -0.48 | -3.06 | 15.033 | 15.033 | 15.033 | 0 |
| 1729096200 | 15.508 | 0.1 | 0.68 | 15.424 | 15.538 | 15.389 | 4980 |
| 1729009800 | 15.403 | -0.73 | -4.54 | 15.624 | 15.919 | 15.403 | 8720 |
| 1728923400 | 16.136 | -0.16 | -0.98 | 16.015999 | 16.631 | 15.844 | 717 |
| 1728664200 | 16.296 | -0.01 | -0.06 | 16.296 | 16.296 | 16.296 | 0 |
| 1728577800 | 16.306 | 0.1 | 0.60 | 16.239999 | 16.485 | 16.111 | 1120 |
| 1728491400 | 16.209 | -1.23 | -7.04 | 16.209 | 16.209 | 16.209 | 0 |
| 1728405000 | 17.437 | -1.75 | -9.12 | 17.437 | 17.437 | 17.437 | 0 |
| 1728318600 | 19.187 | 0.96 | 5.24 | 19.187 | 19.187 | 19.187 | 0 |
| 1728059400 | 18.232 | 0.49 | 2.77 | 18.232 | 18.232 | 18.232 | 0 |
| 1727973000 | 17.74 | 0.12 | 0.67 | 17.74 | 17.74 | 17.74 | 0 |
| 1727886600 | 17.622 | 1.25 | 7.65 | 17.622 | 17.622 | 17.622 | 0 |
| 1727800200 | 16.37 | 0.09 | 0.53 | 16.37 | 16.37 | 16.37 | 0 |
| 1727713800 | 16.283 | 0.75 | 4.86 | 16.283 | 16.283 | 16.283 | 0 |
| 1727454600 | 15.529 | 0.42 | 2.78 | 15.529 | 15.529 | 15.529 | 0 |
| 1727368200 | 15.109 | 1.06 | 7.54 | 15.109 | 15.109 | 15.109 | 0 |
| 1727281800 | 14.05 | -0.09 | -0.64 | 14.05 | 14.05 | 14.05 | 0 |
| 1727195400 | 14.141 | 1.02 | 7.80 | 14.141 | 14.141 | 14.141 | 0 |
| 1727109000 | 13.118 | 0.08 | 0.59 | 13.102 | 13.125 | 13.102 | 1 |
| 1726849800 | 13.041 | 0.04 | 0.31 | 13.052 | 13.068 | 13.029 | 690 |
| 1726763400 | 13.001 | 0.14 | 1.07 | 13.001 | 13.001 | 13.001 | 0 |
| 1726677000 | 12.863 | -0.02 | -0.12 | 12.863 | 12.863 | 12.863 | 0 |
| 1726590600 | 12.878 | 0.04 | 0.34 | 12.878 | 12.878 | 12.878 | 0 |
| 1726504200 | 12.835 | 0.03 | 0.22 | 12.835 | 12.835 | 12.835 | 0 |
| 1726245000 | 12.807 | 0 | 0.00 | 12.807 | 12.807 | 12.807 | 0 |
| 1726158600 | 12.807 | -0.09 | -0.67 | 12.807 | 12.807 | 12.807 | 0 |
| 1726072200 | 12.893 | 0.04 | 0.28 | 12.893 | 12.893 | 12.893 | 0 |
| 1725985800 | 12.857 | -0.05 | -0.40 | 12.857 | 12.857 | 12.857 | 0 |
| 1725899400 | 12.909 | -0.17 | -1.28 | 12.909 | 12.909 | 12.909 | 0 |
| 1725640200 | 13.077 | -0.14 | -1.09 | 13.077 | 13.077 | 13.077 | 0 |
| 1725553800 | 13.221 | 0.04 | 0.34 | 13.221 | 13.221 | 13.221 | 0 |
| 1725467400 | 13.176 | 0 | 0.03 | 13.176 | 13.176 | 13.176 | 0 |
| 1725381000 | 13.172 | 0.04 | 0.31 | 13.172 | 13.172 | 13.172 | 0 |
| 1725294600 | 13.131 | -0.23 | -1.72 | 13.15 | 13.174 | 13.096 | 4272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
