Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Gbgreen 1-10 | XCO2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.048 | -0.31% | 15.356 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.394 | 15.358 | 15.394 | 15.356 | 15.404 |
XCO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.404 | -0.01 | -0.04% | 15.404 | 15.404 | 15.404 | 43 |
| 21 May 2024 | 15.41 | -0.01 | -0.07% | 15.41 | 15.41 | 15.41 | 21 |
| 18 May 2024 | 15.421 | -0.09 | -0.55% | 15.45 | 15.45 | 15.421 | 107 |
| 17 May 2024 | 15.506 | -0.01 | -0.09% | 15.506 | 15.506 | 15.506 | 3 |
| 16 May 2024 | 15.52 | 0.05 | 0.35% | 15.52 | 15.52 | 15.52 | 10 |
| 15 May 2024 | 15.466 | -0.01 | -0.04% | 15.484 | 15.502 | 15.466 | 1,322 |
| 14 May 2024 | 15.472 | -0.02 | -0.14% | 15.472 | 15.472 | 15.472 | 1,297 |
| 11 May 2024 | 15.494 | -0.01 | -0.05% | 15.508 | 15.508 | 15.494 | 1,168 |
| 10 May 2024 | 15.502 | -0.03 | -0.17% | 15.498 | 15.514 | 15.498 | 1,753 |
| 09 May 2024 | 15.528 | 0.00 | 0.00% | 15.528 | 15.528 | 15.528 | 6 |
| 08 May 2024 | 15.528 | 0.07 | 0.45% | 15.528 | 15.528 | 15.528 | 216 |
| 04 May 2024 | 15.458 | 0.08 | 0.52% | 15.458 | 15.458 | 15.458 | 8 |
| 03 May 2024 | 15.378 | 0.02 | 0.14% | 15.378 | 15.378 | 15.378 | 0 |
| 02 May 2024 | 15.356 | 0.03 | 0.22% | 15.356 | 15.356 | 15.356 | 71 |
| 01 May 2024 | 15.323 | -0.04 | -0.27% | 15.32 | 15.323 | 15.32 | 730 |
| 30 Apr 2024 | 15.365 | -0.02 | -0.16% | 15.365 | 15.365 | 15.365 | 107 |
| 27 Apr 2024 | 15.389 | 0.04 | 0.27% | 15.389 | 15.389 | 15.389 | 57,176 |
| 26 Apr 2024 | 15.347 | -0.05 | -0.31% | 15.334 | 15.347 | 15.32 | 3,331 |
| 25 Apr 2024 | 15.394 | -0.08 | -0.50% | 15.394 | 15.394 | 15.394 | 0 |
| 24 Apr 2024 | 15.471 | -0.05 | -0.33% | 15.696 | 15.696 | 15.458 | 1,384 |
| 23 Apr 2024 | 15.522 | 0.09 | 0.59% | 15.522 | 15.522 | 15.522 | 2 |
