Am Gbgreen 1-10 Historical Data - XCO2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Gbgreen 1-10 (XCO2)
Am Gbgreen 1-10 (XCO2) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	15.712	-0.01	-0.04	15.712	15.712	15.712	1
1736530200	15.718	0.06	0.37	15.718	15.718	15.718	63
1736443800	15.66	0	0.00	15.66	15.66	15.66	5
1736357400	15.66	0.08	0.53	15.66	15.66	15.66	140
1736271000	15.577	-0.02	-0.13	15.577	15.577	15.577	6
1736184600	15.598	-0.03	-0.20	15.642	15.642	15.598	148
1735925400	15.629	-0.04	-0.25	15.629	15.629	15.629	191
1735839000	15.668	0.03	0.20	15.714	15.714	15.668	729
1735666200	15.636	0	0.00	15.636	15.636	15.636	0
1735579800	15.636	0.06	0.37	15.636	15.636	15.636	0
1735320600	15.579	-0.07	-0.46	15.579	15.579	15.579	0
1735061400	15.651	0	0.00	15.651	15.651	15.651	0
1734975000	15.651	0.02	0.12	15.651	15.651	15.651	116
1734715800	15.633	0.04	0.26	15.633	15.633	15.633	0
1734629400	15.593	-0	-0.03	15.593	15.593	15.593	173
1734543000	15.597	-0.01	-0.08	15.597	15.597	15.597	4
1734456600	15.609	-0.03	-0.21	15.609	15.609	15.609	0
1734370200	15.642	-0.08	-0.50	15.642	15.642	15.642	1
1734111000	15.72	0.05	0.34	15.72	15.72	15.72	128117
1734024600	15.666	0.03	0.16	15.666	15.666	15.666	0
1733938200	15.641	0.03	0.21	15.676	15.702	15.641	122950
1733851800	15.608	-0.09	-0.55	15.608	15.608	15.608	12518
1733765400	15.694	-0.02	-0.15	15.694	15.694	15.694	3
1733506200	15.718	0.02	0.13	15.718	15.718	15.718	361
1733419800	15.698	-0.02	-0.14	15.698	15.698	15.698	7
1733333400	15.72	-0.04	-0.25	15.72	15.72	15.72	31
1733247000	15.76	-0	-0.01	15.772	15.772	15.76	3
1733160600	15.761	0.03	0.19	15.761	15.761	15.761	164
1732901400	15.731	0.02	0.11	15.731	15.731	15.731	0
1732815000	15.713	0.01	0.04	15.713	15.713	15.713	1
1732728600	15.707	-0.04	-0.25	15.707	15.707	15.707	1
1732642200	15.746	-0	-0.01	15.746	15.746	15.746	0
1732555800	15.748	0.09	0.60	15.748	15.748	15.748	0
1732296600	15.654	0.04	0.23	15.648	15.654	15.648	5875
1732210200	15.618	0.04	0.26	15.614	15.618	15.612	1124
1732123800	15.577	-0.04	-0.26	15.577	15.577	15.577	0
1732037400	15.618	-0.01	-0.09	15.656	15.658	15.618	3208
1731951000	15.632	-0.01	-0.08	15.632	15.632	15.632	1
1731691800	15.644	0.06	0.39	15.644	15.644	15.644	0
1731605400	15.584	0.04	0.25	15.584	15.584	15.584	0
1731519000	15.545	-0.02	-0.12	15.545	15.545	15.545	0
1731432600	15.564	0.07	0.46	15.564	15.564	15.564	1
1731346200	15.493	0	0.03	15.493	15.493	15.493	4
1731087000	15.489	0.03	0.21	15.489	15.489	15.489	0
1731000600	15.457	-0.06	-0.39	15.457	15.457	15.457	6
1730914200	15.517	0.01	0.05	15.517	15.517	15.517	626
1730827800	15.51	-0.07	-0.42	15.51	15.51	15.51	4
1730741400	15.575	0.04	0.28	15.575	15.575	15.575	0
1730482200	15.532	-0.09	-0.60	15.532	15.532	15.532	4
1730395800	15.625	0.13	0.81	15.625	15.625	15.625	1
1730309400	15.5	0.04	0.26	15.5	15.5	15.5	57
1730223000	15.46	-0.09	-0.59	15.516	15.9	15.46	3745
1730136600	15.551	-0.01	-0.06	15.551	15.551	15.551	328
1729873800	15.561	-0.01	-0.09	15.561	15.561	15.561	0
1729787400	15.575	0.02	0.16	15.575	15.575	15.575	247
1729701000	15.55	0.01	0.05	15.55	15.55	15.55	105
1729614600	15.543	-0.02	-0.12	15.543	15.543	15.543	84
1729528200	15.562	-0.03	-0.22	15.562	15.562	15.562	129
1729269000	15.596	0.01	0.03	15.596	15.596	15.596	385
1729182600	15.591	-0.05	-0.35	15.591	15.591	15.591	56
1729096200	15.645	0.11	0.69	15.684	15.684	15.645	68818
1729009800	15.538	0	0.02	15.548	15.548	15.538	3921
1728923400	15.535	-0.05	-0.29	15.554	15.554	15.535	225

Am Gbgreen 1-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions