Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Glgreen Gbph | XCOG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0325 | 0.16% | 19.9845 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9845 | 19.952 |
XCOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.9845 | 0.03 | 0.16% | 19.9845 | 19.9845 | 19.9845 | 0 |
| 21 May 2024 | 19.952 | -0.02 | -0.11% | 19.952 | 19.952 | 19.952 | 0 |
| 18 May 2024 | 19.9745 | -0.04 | -0.22% | 19.9745 | 19.9745 | 19.9745 | 0 |
| 17 May 2024 | 20.019 | -0.01 | -0.03% | 20.019 | 20.019 | 20.019 | 0 |
| 16 May 2024 | 20.0255 | 0.10 | 0.52% | 20.0255 | 20.0255 | 20.0255 | 0 |
| 15 May 2024 | 19.921 | -0.01 | -0.06% | 19.921 | 19.921 | 19.921 | 0 |
| 14 May 2024 | 19.933 | 0.01 | 0.06% | 19.933 | 19.933 | 19.933 | 0 |
| 11 May 2024 | 19.922 | -0.02 | -0.10% | 19.922 | 19.922 | 19.922 | 0 |
| 10 May 2024 | 19.942 | -0.01 | -0.07% | 19.942 | 19.942 | 19.942 | 0 |
| 09 May 2024 | 19.956 | -0.03 | -0.15% | 19.956 | 19.956 | 19.956 | 0 |
| 08 May 2024 | 19.9865 | 0.08 | 0.39% | 19.9865 | 19.9865 | 19.9865 | 0 |
| 04 May 2024 | 19.909 | 0.07 | 0.34% | 19.909 | 19.909 | 19.909 | 0 |
| 03 May 2024 | 19.842 | 0.04 | 0.23% | 19.842 | 19.842 | 19.842 | 0 |
| 02 May 2024 | 19.797 | -0.01 | -0.06% | 19.797 | 19.797 | 19.797 | 0 |
| 01 May 2024 | 19.808 | -0.03 | -0.17% | 19.808 | 19.808 | 19.808 | 0 |
| 30 Apr 2024 | 19.842 | 0.04 | 0.19% | 19.842 | 19.842 | 19.842 | 0 |
| 27 Apr 2024 | 19.805 | 0.05 | 0.24% | 19.805 | 19.805 | 19.805 | 0 |
| 26 Apr 2024 | 19.758 | -0.02 | -0.08% | 19.758 | 19.758 | 19.758 | 2 |
| 25 Apr 2024 | 19.774 | -0.08 | -0.39% | 19.774 | 19.774 | 19.774 | 0 |
| 24 Apr 2024 | 19.852 | 0.01 | 0.06% | 19.852 | 19.852 | 19.852 | 0 |
| 23 Apr 2024 | 19.84 | 0.02 | 0.13% | 19.84 | 19.84 | 19.84 | 0 |
