We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.9425 | 0.02 | 0.07 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1719246600 | 20.9275 | 0.01 | 0.04 | 20.895 | 20.9275 | 20.895 | 1420 |
| 1718987400 | 20.92 | 0.01 | 0.02 | 20.915 | 20.92 | 20.915 | 1024 |
| 1718901000 | 20.915 | -0 | -0.01 | 20.915 | 20.915 | 20.915 | 0 |
| 1718814600 | 20.9175 | -0 | -0.01 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1718728200 | 20.92 | 0.04 | 0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1718641800 | 20.88 | -0.05 | -0.23 | 20.88 | 20.88 | 20.88 | 0 |
| 1718382600 | 20.9275 | 0.05 | 0.26 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1718296200 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1718209800 | 20.8725 | 0.11 | 0.53 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1718123400 | 20.7625 | 0.03 | 0.13 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1718037000 | 20.735 | -0.04 | -0.20 | 20.735 | 20.735 | 20.735 | 0 |
| 1717777800 | 20.7775 | -0.05 | -0.25 | 20.815 | 20.84 | 20.7775 | 127964 |
| 1717691400 | 20.83 | -0.02 | -0.08 | 20.795 | 20.85 | 20.78 | 823490 |
| 1717605000 | 20.8475 | 0.02 | 0.07 | 20.8475 | 20.8475 | 20.8475 | 0 |
| 1717518600 | 20.8325 | 0.02 | 0.08 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1717432200 | 20.815 | 0.1 | 0.48 | 20.815 | 20.815 | 20.815 | 0 |
| 1717173000 | 20.715 | 0 | 0.01 | 20.715 | 20.715 | 20.715 | 0 |
| 1717086600 | 20.7125 | 0.04 | 0.22 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 1717000200 | 20.6675 | -0.07 | -0.34 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1716913800 | 20.7375 | 0 | 0.00 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1716568200 | 20.7375 | 0.02 | 0.10 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1716481800 | 20.7175 | -0.06 | -0.28 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1716395400 | 20.775 | -0.03 | -0.13 | 20.775 | 20.775 | 20.775 | 0 |
| 1716309000 | 20.8025 | 0.03 | 0.13 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1716222600 | 20.775 | -0.01 | -0.06 | 20.775 | 20.775 | 20.775 | 0 |
| 1715963400 | 20.7875 | -0.05 | -0.24 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1715877000 | 20.8375 | -0.01 | -0.06 | 20.875 | 20.875 | 20.8375 | 236 |
| 1715790600 | 20.85 | 0.12 | 0.55 | 20.85 | 20.85 | 20.85 | 0 |
| 1715704200 | 20.735 | -0.01 | -0.05 | 20.735 | 20.735 | 20.735 | 0 |
| 1715617800 | 20.745 | 0.01 | 0.04 | 20.745 | 20.745 | 20.745 | 0 |
| 1715358600 | 20.7375 | -0.02 | -0.10 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1715272200 | 20.7575 | -0.01 | -0.06 | 20.765 | 20.765 | 20.7575 | 236 |
| 1715185800 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 0 |
| 1715099400 | 20.81 | 0.09 | 0.42 | 20.81 | 20.81 | 20.81 | 0 |
| 1714753800 | 20.7225 | 0.07 | 0.35 | 20.7225 | 20.7225 | 20.7225 | 0 |
| 1714667400 | 20.65 | 0.05 | 0.23 | 20.65 | 20.65 | 20.65 | 0 |
| 1714581000 | 20.6025 | -0.01 | -0.06 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1714494600 | 20.615 | -0.06 | -0.27 | 20.615 | 20.615 | 20.615 | 0 |
| 1714408200 | 20.67 | 0.05 | 0.24 | 20.67 | 20.67 | 20.67 | 0 |
| 1714149000 | 20.62 | 0.05 | 0.26 | 20.62 | 20.62 | 20.62 | 0 |
| 1714062600 | 20.5675 | -0.01 | -0.06 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1713976200 | 20.58 | -0.09 | -0.42 | 20.58 | 20.58 | 20.58 | 0 |
| 1713889800 | 20.6675 | 0.02 | 0.07 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1713803400 | 20.6525 | -0.01 | -0.04 | 20.6525 | 20.6525 | 20.6525 | 0 |
| 1713544200 | 20.66 | 0.03 | 0.15 | 20.62 | 20.66 | 20.62 | 520 |
| 1713457800 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1713371400 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1713285000 | 20.62 | -0.03 | -0.16 | 20.62 | 20.62 | 20.62 | 0 |
| 1713198600 | 20.6525 | -0.08 | -0.40 | 20.6525 | 20.6525 | 20.6525 | 0 |
| 1712939400 | 20.735 | 0.08 | 0.39 | 20.735 | 20.735 | 20.735 | 0 |
| 1712853000 | 20.655 | -0.06 | -0.29 | 20.655 | 20.655 | 20.655 | 0 |
| 1712766600 | 20.715 | -0.08 | -0.36 | 20.715 | 20.715 | 20.715 | 0 |
| 1712680200 | 20.79 | 0.05 | 0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1712593800 | 20.74 | -0.01 | -0.06 | 20.74 | 20.74 | 20.74 | 0 |
| 1712334600 | 20.7525 | -0.04 | -0.17 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1712248200 | 20.7875 | 0.05 | 0.22 | 20.8 | 20.8 | 20.7875 | 1560 |
| 1712161800 | 20.7425 | 0.01 | 0.04 | 20.7425 | 20.7425 | 20.7425 | 0 |
| 1712075400 | 20.735 | -0.11 | -0.52 | 20.735 | 20.735 | 20.735 | 0 |
| 1711647000 | 20.8425 | 0.02 | 0.07 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1711560600 | 20.8275 | 0.05 | 0.25 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1711474200 | 20.775 | 0.01 | 0.05 | 20.775 | 20.775 | 20.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
