We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 11901 | 121 | 1.03 | 11901 | 11901 | 11901 | 0 |
| 1738690200 | 11780 | 12 | 0.10 | 11744 | 11853.5 | 11634 | 254 |
| 1738603800 | 11768 | -46.5 | -0.39 | 11768 | 11768 | 11768 | 0 |
| 1738344600 | 11814.5 | 32 | 0.27 | 11814.5 | 11814.5 | 11814.5 | 0 |
| 1738258200 | 11782.5 | -13 | -0.11 | 11782.5 | 11782.5 | 11782.5 | 33 |
| 1738171800 | 11795.5 | 1 | 0.01 | 11795.5 | 11795.5 | 11795.5 | 0 |
| 1738085400 | 11794.5 | -49.5 | -0.42 | 11794.5 | 11794.5 | 11794.5 | 0 |
| 1737999000 | 11844 | -27 | -0.23 | 11876 | 11924 | 11679.5 | 1111 |
| 1737739800 | 11871 | -21.5 | -0.18 | 11871 | 11871 | 11871 | 0 |
| 1737653400 | 11892.5 | 6 | 0.05 | 11892.5 | 11892.5 | 11892.5 | 33 |
| 1737567000 | 11886.5 | -35 | -0.29 | 11886.5 | 11886.5 | 11886.5 | 0 |
| 1737480600 | 11921.5 | 18.5 | 0.16 | 11921.5 | 11921.5 | 11921.5 | 0 |
| 1737394200 | 11903 | 7.5 | 0.06 | 11870 | 12080 | 11748 | 67 |
| 1737135000 | 11895.5 | 16 | 0.13 | 11895.5 | 11895.5 | 11895.5 | 72 |
| 1737048600 | 11879.5 | 28 | 0.24 | 11879.5 | 11879.5 | 11879.5 | 0 |
| 1736962200 | 11851.5 | 105.5 | 0.90 | 11851.5 | 11851.5 | 11851.5 | 0 |
| 1736875800 | 11746 | 48.5 | 0.41 | 11746 | 11746 | 11746 | 0 |
| 1736789400 | 11697.5 | 27 | 0.23 | 11697.5 | 11697.5 | 11697.5 | 0 |
| 1736530200 | 11670.5 | -80.5 | -0.69 | 11670.5 | 11670.5 | 11670.5 | 200 |
| 1736443800 | 11751 | 48 | 0.41 | 11751 | 11751 | 11751 | 0 |
| 1736357400 | 11703 | 73 | 0.63 | 11703 | 11703 | 11703 | 0 |
| 1736271000 | 11630 | -11 | -0.09 | 11630 | 11630 | 11630 | 0 |
| 1736184600 | 11641 | -73.5 | -0.63 | 11690 | 11774.5 | 11574 | 52 |
| 1735925400 | 11714.5 | 29 | 0.25 | 11714.5 | 11714.5 | 11714.5 | 286 |
| 1735839000 | 11685.5 | 58.5 | 0.50 | 11685.5 | 11685.5 | 11685.5 | 2 |
| 1735666200 | 11627 | 0 | 0.00 | 11627 | 11627 | 11627 | 0 |
| 1735579800 | 11627 | 82 | 0.71 | 11627 | 11627 | 11627 | 0 |
| 1735320600 | 11545 | -90 | -0.77 | 11545 | 11545 | 11545 | 0 |
| 1735061400 | 11635 | 0 | 0.00 | 11635 | 11635 | 11635 | 0 |
| 1734975000 | 11635 | 19 | 0.16 | 11635 | 11635 | 11635 | 0 |
| 1734715800 | 11616 | 18.5 | 0.16 | 11616 | 11616 | 11616 | 0 |
| 1734629400 | 11597.5 | -89.5 | -0.77 | 11570 | 11694 | 11466 | 812 |
| 1734543000 | 11687 | -42 | -0.36 | 11687 | 11687 | 11687 | 0 |
| 1734456600 | 11729 | -57.5 | -0.49 | 11729 | 11729 | 11729 | 0 |
| 1734370200 | 11786.5 | -22.5 | -0.19 | 11786.5 | 11786.5 | 11786.5 | 83 |
| 1734111000 | 11809 | -33 | -0.28 | 11869 | 11943 | 11807.5 | 100 |
| 1734024600 | 11842 | 16 | 0.14 | 11833 | 11876 | 11762.5 | 90 |
| 1733938200 | 11826 | -13 | -0.11 | 11826 | 11826 | 11826 | 354 |
| 1733851800 | 11839 | -60 | -0.50 | 11839 | 11839 | 11839 | 2582 |
| 1733765400 | 11899 | 57.5 | 0.49 | 11923 | 11959 | 11890.5 | 200 |
| 1733506200 | 11841.5 | -55.5 | -0.47 | 11841.5 | 11841.5 | 11841.5 | 0 |
| 1733419800 | 11897 | -54 | -0.45 | 11897 | 11897 | 11897 | 3352 |
| 1733333400 | 11951 | -45.5 | -0.38 | 11905 | 12040.5 | 11781.5 | 399 |
| 1733247000 | 11996.5 | -7.5 | -0.06 | 11996.5 | 11996.5 | 11996.5 | 0 |
| 1733160600 | 12004 | -11 | -0.09 | 12004 | 12004 | 12004 | 13 |
| 1732901400 | 12015 | 27 | 0.23 | 12015 | 12015 | 12015 | 0 |
| 1732815000 | 11988 | 1.5 | 0.01 | 11988 | 11988 | 11988 | 0 |
| 1732728600 | 11986.5 | -5.5 | -0.05 | 12018 | 12104.5 | 11940 | 141 |
| 1732642200 | 11992 | -57.5 | -0.48 | 11992 | 11992 | 11992 | 19 |
| 1732555800 | 12049.5 | 52.5 | 0.44 | 12049.5 | 12049.5 | 12049.5 | 0 |
| 1732296600 | 11997 | 69.5 | 0.58 | 11997 | 11997 | 11997 | 0 |
| 1732210200 | 11927.5 | 79 | 0.67 | 11927.5 | 11927.5 | 11927.5 | 0 |
| 1732123800 | 11848.5 | -66 | -0.55 | 11848.5 | 11848.5 | 11848.5 | 0 |
| 1732037400 | 11914.5 | 85.5 | 0.72 | 11930 | 11960 | 11875.5 | 67 |
| 1731951000 | 11829 | 41.5 | 0.35 | 11829 | 11829 | 11829 | 0 |
| 1731691800 | 11787.5 | 52 | 0.44 | 11787.5 | 11787.5 | 11787.5 | 0 |
| 1731605400 | 11735.5 | 24.5 | 0.21 | 11735.5 | 11735.5 | 11735.5 | 0 |
| 1731519000 | 11711 | -78.5 | -0.67 | 11711 | 11711 | 11711 | 0 |
| 1731432600 | 11789.5 | 17 | 0.14 | 11789.5 | 11789.5 | 11789.5 | 0 |
| 1731346200 | 11772.5 | -21.5 | -0.18 | 11772.5 | 11772.5 | 11772.5 | 0 |
| 1731087000 | 11794 | -31 | -0.26 | 11794 | 11794 | 11794 | 0 |
| 1731000600 | 11825 | 132 | 1.13 | 11825 | 11825 | 11825 | 0 |
| 1730914200 | 11693 | -52.5 | -0.45 | 11693 | 11693 | 11693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
