We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.0775 | -0.05 | -0.25 | 19.0775 | 19.0775 | 19.0775 | 0 |
| 1745512200 | 19.125 | 0 | 0.03 | 19.125 | 19.125 | 19.125 | 0 |
| 1745425800 | 19.12 | -0.05 | -0.23 | 19.12 | 19.12 | 19.12 | 0 |
| 1745339400 | 19.165 | 0.09 | 0.45 | 19.075 | 19.5275 | 18.7275 | 6092 |
| 1744907400 | 19.08 | -0.29 | -1.47 | 19.08 | 19.08 | 19.08 | 1 |
| 1744821000 | 19.365 | 0.09 | 0.45 | 19.115 | 19.59 | 18.29 | 5355 |
| 1744734600 | 19.2775 | 0.08 | 0.42 | 19.2775 | 19.2775 | 19.2775 | 0 |
| 1744648200 | 19.1975 | 0.25 | 1.32 | 19.34 | 19.54 | 19.1325 | 8671 |
| 1744389000 | 18.9475 | 0.43 | 2.29 | 18.9475 | 18.9475 | 18.9475 | 1 |
| 1744302600 | 18.5225 | 0.8 | 4.51 | 18.37 | 19.02 | 18.225 | 6074 |
| 1744216200 | 17.7225 | 0.39 | 2.26 | 17.705 | 17.97 | 17.4775 | 2 |
| 1744129800 | 17.33 | 0.22 | 1.30 | 17.41 | 17.7025 | 17.08 | 6180 |
| 1744043400 | 17.1075 | -0.44 | -2.48 | 17.495 | 18.145 | 16.8075 | 13716 |
| 1743784200 | 17.5425 | -1.28 | -6.80 | 18.37 | 18.6175 | 17.2875 | 9308 |
| 1743697800 | 18.8225 | -0.24 | -1.23 | 18.785 | 19.0725 | 18.6375 | 31247 |
| 1743611400 | 19.0575 | 0.04 | 0.22 | 18.925 | 19.13 | 18.7625 | 115 |
| 1743525000 | 19.015 | 0.14 | 0.74 | 19.06 | 19.13 | 18.755 | 251 |
| 1743438600 | 18.875 | -0.02 | -0.12 | 18.71 | 19.1275 | 18.68 | 6174 |
| 1743183000 | 18.8975 | -0.4 | -2.06 | 18.915 | 19.0575 | 18.73 | 34093 |
| 1743096600 | 19.295 | 0.07 | 0.34 | 19.295 | 19.295 | 19.295 | 0 |
| 1743010200 | 19.23 | -0.09 | -0.48 | 19.235 | 19.4425 | 19.0725 | 9 |
| 1742923800 | 19.3225 | 0.06 | 0.32 | 19.225 | 19.58 | 19.125 | 694 |
| 1742837400 | 19.26 | 0.04 | 0.20 | 19.245 | 19.515 | 18.9975 | 120 |
| 1742578200 | 19.2225 | 0.09 | 0.46 | 19.2225 | 19.2225 | 19.2225 | 0 |
| 1742491800 | 19.135 | -0.16 | -0.83 | 19.25 | 19.2625 | 18.9025 | 942 |
| 1742405400 | 19.295 | 0.19 | 0.97 | 19.295 | 19.295 | 19.295 | 0 |
| 1742319000 | 19.11 | 0.07 | 0.38 | 19.11 | 19.11 | 19.11 | 0 |
| 1742232600 | 19.0375 | -0.02 | -0.08 | 19 | 19.32 | 18.82 | 141 |
| 1741973400 | 19.0525 | 0.42 | 2.24 | 19.025 | 19.115 | 19.025 | 1300 |
| 1741887000 | 18.635 | -0.04 | -0.23 | 18.6 | 18.975 | 18.53 | 100 |
| 1741800600 | 18.6775 | -0.32 | -1.70 | 18.6 | 19.415 | 18.52 | 100 |
| 1741714200 | 19 | 0.26 | 1.37 | 18.995 | 19.1375 | 18.7725 | 125 |
| 1741627800 | 18.7425 | -0.48 | -2.48 | 18.81 | 18.9175 | 18.535 | 64 |
| 1741368600 | 19.22 | 0.02 | 0.10 | 19.2 | 19.5425 | 19.075 | 651 |
| 1741282200 | 19.2 | -0.16 | -0.81 | 19.2 | 19.2 | 19.2 | 2 |
| 1741195800 | 19.3575 | 0.52 | 2.76 | 19.36 | 19.6925 | 19.0175 | 100 |
| 1741109400 | 18.8375 | -0.26 | -1.34 | 19.08 | 19.2225 | 18.745 | 1503 |
| 1741023000 | 19.0925 | 0.04 | 0.22 | 19.035 | 19.4425 | 18.895 | 303 |
| 1740763800 | 19.05 | -0.53 | -2.71 | 19.2 | 20.0475 | 19.0025 | 1475 |
| 1740677400 | 19.58 | -0.26 | -1.29 | 19.58 | 19.58 | 19.58 | 139 |
| 1740591000 | 19.835 | 0.57 | 2.95 | 19.835 | 19.835 | 19.835 | 3 |
| 1740504600 | 19.2675 | -0.65 | -3.28 | 19.2675 | 19.2675 | 19.2675 | 1 |
| 1740418200 | 19.92 | -0.07 | -0.35 | 19.92 | 19.92 | 19.92 | 5 |
| 1740159000 | 19.99 | -0 | -0.01 | 20.04 | 20.395 | 19.5125 | 770 |
| 1740072600 | 19.9925 | -0.2 | -1.00 | 19.99 | 20.31 | 19.735 | 1167 |
| 1739986200 | 20.195 | -0.08 | -0.41 | 20.195 | 20.195 | 20.195 | 3 |
| 1739899800 | 20.2775 | 0.12 | 0.61 | 20.13 | 20.64 | 20.0625 | 1004 |
| 1739813400 | 20.155 | -0.37 | -1.79 | 20.155 | 20.155 | 20.155 | 7 |
| 1739554200 | 20.5225 | -0.26 | -1.23 | 20.535 | 20.8425 | 20.3125 | 351 |
| 1739467800 | 20.7775 | 0.41 | 2.01 | 20.56 | 20.9125 | 20.455 | 497 |
| 1739381400 | 20.3675 | -0.07 | -0.33 | 20.3675 | 20.3675 | 20.3675 | 3 |
| 1739295000 | 20.435 | 0.14 | 0.70 | 20.435 | 20.435 | 20.435 | 0 |
| 1739208600 | 20.2925 | -0.18 | -0.89 | 20.2925 | 20.2925 | 20.2925 | 82 |
| 1738949400 | 20.475 | 0.14 | 0.70 | 20.475 | 20.475 | 20.475 | 37 |
| 1738863000 | 20.3325 | -0.35 | -1.69 | 20.145 | 20.5225 | 20.085 | 35 |
| 1738776600 | 20.6825 | -0.27 | -1.27 | 20.665 | 21.01 | 20.35 | 750 |
| 1738690200 | 20.9475 | 0 | 0.01 | 20.9475 | 20.9475 | 20.9475 | 7 |
| 1738603800 | 20.945 | -0.14 | -0.65 | 20.84 | 21.0025 | 20.4825 | 27 |
| 1738344600 | 21.0825 | -0.43 | -2.00 | 21.05 | 21.43 | 20.895 | 604 |
| 1738258200 | 21.5125 | 0.13 | 0.60 | 21.5125 | 21.5125 | 21.5125 | 5 |
| 1738171800 | 21.385 | 0.07 | 0.32 | 21.215 | 21.8125 | 21.1125 | 10 |
| 1738085400 | 21.3175 | -0.13 | -0.58 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1737999000 | 21.4425 | -0.27 | -1.23 | 21.4425 | 21.4425 | 21.4425 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
