Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci China 1d | XCS7 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1245 | 1.60% | 7.9135 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.814 | 7.8125 | 7.9255 | 7.9135 | 7.789 |
XCS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.9135 | 0.12 | 1.60% | 7.814 | 7.9255 | 7.8125 | 2,002 |
| 17 May 2024 | 7.789 | 0.12 | 1.56% | 7.693 | 7.8235 | 7.693 | 63 |
| 16 May 2024 | 7.669 | 0.03 | 0.39% | 7.597 | 7.704 | 7.597 | 1,905 |
| 15 May 2024 | 7.639 | -0.03 | -0.39% | 7.60 | 7.6705 | 7.553 | 850 |
| 14 May 2024 | 7.669 | 0.16 | 2.10% | 7.569 | 7.681 | 7.569 | 460 |
| 11 May 2024 | 7.511 | 0.08 | 1.04% | 7.53 | 7.561 | 7.503 | 42,982 |
| 10 May 2024 | 7.434 | 0.15 | 2.05% | 7.387 | 7.4755 | 7.3855 | 1,489 |
| 09 May 2024 | 7.285 | -0.07 | -0.91% | 7.281 | 7.3025 | 7.227 | 27,008 |
| 08 May 2024 | 7.352 | -0.04 | -0.53% | 7.347 | 7.3695 | 7.336 | 1,964 |
| 04 May 2024 | 7.3915 | 0.10 | 1.35% | 7.362 | 7.4705 | 7.3535 | 86 |
| 03 May 2024 | 7.293 | 0.28 | 3.97% | 7.238 | 7.304 | 7.207 | 3,380 |
| 02 May 2024 | 7.0145 | 0.01 | 0.12% | 7.0145 | 7.0145 | 7.0145 | 0 |
| 01 May 2024 | 7.006 | -0.08 | -1.07% | 7.058 | 7.076 | 6.9955 | 249,885 |
| 30 Apr 2024 | 7.082 | 0.06 | 0.85% | 7.094 | 7.095 | 7.0475 | 18 |
| 27 Apr 2024 | 7.0225 | 0.14 | 1.99% | 7.059 | 7.0865 | 7.017 | 3,080 |
| 26 Apr 2024 | 6.8855 | 0.05 | 0.75% | 6.886 | 6.914 | 6.8335 | 13,261 |
| 25 Apr 2024 | 6.834 | 0.08 | 1.18% | 6.893 | 6.9035 | 6.834 | 11,582 |
| 24 Apr 2024 | 6.7545 | 0.12 | 1.79% | 6.7545 | 6.7545 | 6.7545 | 0 |
| 23 Apr 2024 | 6.636 | 0.09 | 1.30% | 6.636 | 6.636 | 6.636 | 91 |
| 20 Apr 2024 | 6.551 | -0.04 | -0.67% | 6.509 | 6.564 | 6.509 | 2,303 |
| 19 Apr 2024 | 6.595 | 0.11 | 1.71% | 6.564 | 6.6045 | 6.548 | 6,005 |
![Logo of DFI.money [YFII.finance] (YFIIEUR).](/common/images/company/COIN_YFIIUSD.png){kind=small}
