We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 32.22 | 0.05 | 0.15 | 32.22 | 32.22 | 32.22 | 0 |
| 1727713800 | 32.1725 | 2.56 | 8.65 | 32.34 | 32.4075 | 31.9725 | 153150 |
| 1727454600 | 29.61 | 0.67 | 2.32 | 29.61 | 29.61 | 29.61 | 0 |
| 1727368200 | 28.94 | 1.99 | 7.38 | 28.94 | 28.94 | 28.94 | 0 |
| 1727281800 | 26.95 | -0.12 | -0.43 | 27.07 | 27.07 | 26.905 | 220 |
| 1727195400 | 27.0675 | 1.73 | 6.84 | 27.0675 | 27.0675 | 27.0675 | 305700 |
| 1727109000 | 25.335 | 0.12 | 0.47 | 25.335 | 25.335 | 25.335 | 0 |
| 1726849800 | 25.2175 | -0.12 | -0.47 | 25.2175 | 25.2175 | 25.2175 | 0 |
| 1726763400 | 25.3375 | 0.4 | 1.59 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 1726677000 | 24.94 | 0.01 | 0.03 | 24.94 | 24.94 | 24.94 | 0 |
| 1726590600 | 24.9325 | 0.08 | 0.31 | 24.9325 | 24.9325 | 24.9325 | 0 |
| 1726504200 | 24.855 | -0.03 | -0.10 | 24.95 | 24.95 | 24.805 | 200 |
| 1726245000 | 24.88 | -0.12 | -0.48 | 24.88 | 24.88 | 24.8725 | 100 |
| 1726158600 | 25 | -0.22 | -0.88 | 25.085 | 25.0875 | 24.945 | 400 |
| 1726072200 | 25.2225 | 0.2 | 0.80 | 25.275 | 25.3575 | 25.17 | 600 |
| 1725985800 | 25.0225 | 0.01 | 0.03 | 25.0225 | 25.0225 | 25.0225 | 0 |
| 1725899400 | 25.015 | -0.28 | -1.10 | 25.015 | 25.015 | 25.015 | 0 |
| 1725640200 | 25.2925 | -0.35 | -1.35 | 25.2925 | 25.2925 | 25.2925 | 0 |
| 1725553800 | 25.6375 | 0.19 | 0.75 | 25.6375 | 25.6375 | 25.6375 | 0 |
| 1725467400 | 25.4475 | -0.01 | -0.05 | 25.4475 | 25.4475 | 25.4475 | 0 |
| 1725381000 | 25.46 | 0.29 | 1.13 | 25.46 | 25.46 | 25.46 | 0 |
| 1725294600 | 25.175 | -0.55 | -2.15 | 25.175 | 25.175 | 25.175 | 0 |
| 1725035400 | 25.7275 | 0.43 | 1.68 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1724949000 | 25.3025 | 0.33 | 1.33 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1724862600 | 24.97 | -0.01 | -0.02 | 24.97 | 24.97 | 24.97 | 0 |
| 1724776200 | 24.975 | -0.45 | -1.78 | 24.975 | 24.975 | 24.975 | 0 |
| 1724430600 | 25.4275 | 0.34 | 1.38 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 1724344200 | 25.0825 | -0.44 | -1.70 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 1724257800 | 25.5175 | 0.08 | 0.30 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1724171400 | 25.44 | -0.54 | -2.09 | 25.44 | 25.44 | 25.44 | 0 |
| 1724085000 | 25.9825 | 0.18 | 0.71 | 25.9825 | 25.9825 | 25.9825 | 0 |
| 1723825800 | 25.8 | -0.03 | -0.13 | 25.8 | 25.8 | 25.8 | 0 |
| 1723739400 | 25.8325 | 0.02 | 0.07 | 25.8325 | 25.8325 | 25.8325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
