We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 27.31 | -0.12 | -0.45 | 27.31 | 27.31 | 27.31 | 0 |
| 1734543000 | 27.4325 | -0.04 | -0.14 | 27.4325 | 27.4325 | 27.4325 | 0 |
| 1734456600 | 27.47 | 0.38 | 1.40 | 27.1 | 27.54 | 27.1 | 1782 |
| 1734370200 | 27.09 | -0.4 | -1.44 | 27.09 | 27.09 | 27.09 | 0 |
| 1734111000 | 27.485 | -0.48 | -1.72 | 27.485 | 27.485 | 27.485 | 0 |
| 1734024600 | 27.965 | 0.07 | 0.27 | 27.965 | 27.965 | 27.965 | 0 |
| 1733938200 | 27.89 | -0.26 | -0.93 | 27.89 | 27.89 | 27.89 | 0 |
| 1733851800 | 28.1525 | -1.91 | -6.34 | 28.05 | 28.4275 | 27.9775 | 1100 |
| 1733765400 | 30.0575 | 2.47 | 8.96 | 30.0575 | 30.0575 | 30.0575 | 0 |
| 1733506200 | 27.585 | 0.24 | 0.87 | 27.585 | 27.585 | 27.585 | 0 |
| 1733419800 | 27.3475 | 0.32 | 1.18 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 1733333400 | 27.0275 | -0.51 | -1.85 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1733247000 | 27.5375 | 0.14 | 0.50 | 27.5375 | 27.5375 | 27.5375 | 0 |
| 1733160600 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.4 | 0 |
| 1732901400 | 27.3 | 0.48 | 1.79 | 27.3 | 27.3 | 27.3 | 0 |
| 1732815000 | 26.82 | -0.33 | -1.20 | 26.82 | 26.82 | 26.82 | 0 |
| 1732728600 | 27.145 | 0.77 | 2.92 | 27.145 | 27.145 | 27.145 | 0 |
| 1732642200 | 26.375 | -0.3 | -1.12 | 26.32 | 26.405 | 26.3 | 306 |
| 1732555800 | 26.6725 | 0.03 | 0.12 | 26.64 | 26.77 | 26.57 | 120 |
| 1732296600 | 26.64 | -0.68 | -2.50 | 26.64 | 26.64 | 26.64 | 0 |
| 1732210200 | 27.3225 | -0.01 | -0.03 | 27.265 | 27.4375 | 27.2 | 240 |
| 1732123800 | 27.33 | 0.06 | 0.22 | 27.38 | 27.4525 | 27.325 | 2060 |
| 1732037400 | 27.27 | 0.08 | 0.29 | 27.43 | 27.5325 | 27.1425 | 630 |
| 1731951000 | 27.19 | 0.07 | 0.27 | 27.19 | 27.19 | 27.19 | 0 |
| 1731691800 | 27.1175 | -0.37 | -1.36 | 27.185 | 27.3525 | 26.925 | 240 |
| 1731605400 | 27.49 | -0.59 | -2.10 | 27.49 | 27.49 | 27.49 | 0 |
| 1731519000 | 28.08 | 0.25 | 0.91 | 28.08 | 28.08 | 28.08 | 0 |
| 1731432600 | 27.8275 | -0.85 | -2.95 | 27.8275 | 27.8275 | 27.8275 | 0 |
| 1731346200 | 28.6725 | 0.74 | 2.66 | 28.6725 | 28.6725 | 28.6725 | 0 |
| 1731087000 | 27.93 | -1.32 | -4.52 | 30 | 30 | 27.845 | 31 |
| 1731000600 | 29.2525 | 1.05 | 3.70 | 28.92 | 29.3425 | 28.815 | 727 |
| 1730914200 | 28.2075 | -0.79 | -2.72 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 1730827800 | 28.995 | 0.78 | 2.76 | 28.7 | 29.11 | 28.7 | 101 |
| 1730741400 | 28.215 | 0.5 | 1.81 | 28.215 | 28.215 | 28.215 | 0 |
| 1730482200 | 27.7125 | -0.15 | -0.55 | 27.6 | 27.75 | 27.6 | 108 |
| 1730395800 | 27.865 | -0.05 | -0.18 | 27.865 | 27.865 | 27.865 | 0 |
| 1730309400 | 27.915 | -0.33 | -1.15 | 27.915 | 27.915 | 27.915 | 0 |
| 1730223000 | 28.24 | -0.23 | -0.81 | 28.24 | 28.24 | 28.24 | 0 |
| 1730136600 | 28.47 | 0.52 | 1.87 | 28.47 | 28.47 | 28.47 | 0 |
| 1729873800 | 27.9475 | 0.84 | 3.10 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 1729787400 | 27.1075 | -0.43 | -1.57 | 27.1075 | 27.1075 | 27.1075 | 0 |
| 1729701000 | 27.54 | -0.05 | -0.19 | 27.54 | 27.54 | 27.54 | 0 |
| 1729614600 | 27.5925 | 0.45 | 1.65 | 27.5925 | 27.5925 | 27.5925 | 0 |
| 1729528200 | 27.145 | -0.3 | -1.09 | 27.145 | 27.145 | 27.145 | 0 |
| 1729269000 | 27.445 | 1.62 | 6.27 | 27.445 | 27.445 | 27.445 | 0 |
| 1729182600 | 25.825 | -1.03 | -3.84 | 25.825 | 25.825 | 25.825 | 0 |
| 1729096200 | 26.855 | 0.16 | 0.59 | 26.79 | 26.9 | 26.7725 | 55 |
| 1729009800 | 26.6975 | -1.41 | -5.02 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1728923400 | 28.1075 | -0.48 | -1.69 | 27.975 | 28.2175 | 27.975 | 1810 |
| 1728664200 | 28.59 | 0.05 | 0.17 | 28.59 | 28.59 | 28.59 | 0 |
| 1728577800 | 28.5425 | -0.23 | -0.79 | 28.575 | 29.015 | 28.1 | 3 |
| 1728491400 | 28.77 | -1.08 | -3.63 | 28.77 | 28.77 | 28.77 | 0 |
| 1728405000 | 29.8525 | -2.08 | -6.51 | 29.895 | 30.135 | 29.7275 | 912 |
| 1728318600 | 31.93 | 0.72 | 2.32 | 32.049999 | 32.6525 | 31.6975 | 118 |
| 1728059400 | 31.2075 | 0.84 | 2.77 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1727973000 | 30.365 | 0.06 | 0.20 | 30.445 | 30.655 | 29.6825 | 356 |
| 1727886600 | 30.305 | 2.06 | 7.28 | 30.305 | 30.305 | 30.305 | 0 |
| 1727800200 | 28.2475 | 0.16 | 0.58 | 27.915 | 28.32 | 27.8125 | 101 |
| 1727713800 | 28.085 | 1.05 | 3.87 | 28.66 | 28.8575 | 28.03 | 8870 |
| 1727454600 | 27.0375 | 1.26 | 4.88 | 26.505 | 31.5275 | 26.4475 | 9434 |
| 1727368200 | 25.78 | 1.72 | 7.13 | 26.23 | 26.23 | 25.5525 | 1947 |
| 1727281800 | 24.065 | -0.14 | -0.56 | 24.025 | 24.3875 | 23.875 | 420 |
| 1727195400 | 24.2 | 1.6 | 7.07 | 24.19 | 24.2025 | 23.9125 | 917 |
| 1727109000 | 22.6025 | 0.32 | 1.44 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1726849800 | 22.2825 | 0.02 | 0.09 | 22.2825 | 22.2825 | 22.2825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
