X World Ctb 1c Historical Data - XCTW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X World Ctb 1c (XCTW)
X World Ctb 1c (XCTW) Historical

X World Ctb 1c (XCTW)

35.1075

0.0575

(0.16%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	35.1075	0.06	0.16	35.1075	35.1075	35.1075	0
1735061400	35.05	0	0.00	35.05	35.05	35.05	0
1734975000	35.05	0.07	0.21	35.05	35.05	35.05	0
1734715800	34.9775	0.11	0.32	34.9775	34.9775	34.9775	0
1734629400	34.8675	-0.5	-1.40	34.8675	34.8675	34.8675	0
1734543000	35.3625	0.03	0.09	35.3625	35.3625	35.3625	0
1734456600	35.33	-0.16	-0.44	35.33	35.33	35.33	0
1734370200	35.485	-0.09	-0.24	35.485	35.485	35.485	0
1734111000	35.57	0.01	0.01	35.57	35.57	35.57	0
1734024600	35.565	0.09	0.25	35.565	35.565	35.565	0
1733938200	35.4775	0.11	0.32	35.4775	35.4775	35.4775	0
1733851800	35.365	-0.04	-0.12	35.34	35.4625	35.34	2700
1733765400	35.4075	-0.21	-0.59	35.4075	35.4075	35.4075	0
1733506200	35.6175	0.02	0.07	35.505	35.795	35.2425	2629
1733419800	35.5925	-0.04	-0.11	35.5925	35.5925	35.5925	0
1733333400	35.6325	0.06	0.18	35.6325	35.6325	35.6325	0
1733247000	35.5675	0.01	0.03	35.5675	35.5675	35.5675	0
1733160600	35.5575	0.24	0.67	35.5575	35.5575	35.5575	0
1732901400	35.32	0.03	0.08	35.32	35.32	35.32	0
1732815000	35.2925	0.15	0.43	35.2925	35.2925	35.2925	0
1732728600	35.1425	-0.35	-0.99	35.1425	35.1425	35.1425	0
1732642200	35.495	0.02	0.05	35.495	35.495	35.495	0
1732555800	35.4775	0.11	0.30	35.4775	35.4775	35.4775	0
1732296600	35.37	0.37	1.05	35.37	35.37	35.37	0
1732210200	35.0025	0.45	1.32	35.0025	35.0025	35.0025	0
1732123800	34.5475	-0.06	-0.16	34.5475	34.5475	34.5475	0
1732037400	34.6025	-0.08	-0.22	34.6025	34.6025	34.6025	0
1731951000	34.6775	0.12	0.35	34.6775	34.6775	34.6775	0
1731691800	34.5575	-0.32	-0.92	34.5575	34.5575	34.5575	0
1731605400	34.8775	0.01	0.04	34.8775	34.8775	34.8775	0
1731519000	34.865	0.05	0.16	34.82	34.8825	34.7925	2700
1731432600	34.81	0.08	0.24	34.805	35.2325	34.48	2008
1731346200	34.7275	0.27	0.78	34.69	34.785	34.69	2700
1731087000	34.4575	0.22	0.65	34.39	34.4725	34.39	2700
1731000600	34.235	0.12	0.34	34.235	34.235	34.235	0
1730914200	34.12	0.83	2.49	34.12	34.12	34.12	0
1730827800	33.29	0.04	0.12	33.29	33.29	33.29	0
1730741400	33.25	-0.07	-0.22	33.25	33.25	33.25	0
1730482200	33.322499	-0.03	-0.07	33.32	33.375	33.307499	678
1730395800	33.347499	-0.25	-0.73	33.347499	33.347499	33.347499	0
1730309400	33.5925	0.01	0.04	33.5925	33.5925	33.5925	0
1730223000	33.58	-0.08	-0.23	33.58	33.58	33.58	0
1730136600	33.6575	0.02	0.05	33.6575	33.6575	33.6575	0
1729873800	33.64	0.1	0.29	33.64	33.64	33.64	0
1729787400	33.542499	-0.03	-0.10	33.494999	33.57	33.4575	716
1729701000	33.575	-0.09	-0.26	33.575	33.575	33.575	0
1729614600	33.6625	-0.01	-0.03	33.6625	33.6625	33.6625	0
1729528200	33.6725	-0.12	-0.34	33.6725	33.6725	33.6725	0
1729269000	33.7875	-0.04	-0.11	33.7875	33.7875	33.7875	0
1729182600	33.825	0.16	0.46	33.825	33.825	33.825	0
1729096200	33.67	0.11	0.33	33.67	33.67	33.67	0
1729009800	33.56	-0.16	-0.48	33.56	33.56	33.56	0
1728923400	33.7225	0.23	0.68	33.7225	33.7225	33.7225	0
1728664200	33.494999	0.14	0.43	33.35	33.5475	33.32	313
1728577800	33.3525	0.09	0.28	33.3525	33.3525	33.3525	0
1728491400	33.259999	0.2	0.59	33.259999	33.259999	33.259999	0
1728405000	33.064999	-0.04	-0.13	33.064999	33.064999	33.064999	0
1728318600	33.1075	0.16	0.50	33.1075	33.1075	33.1075	0
1728059400	32.9425	0.1	0.29	32.9425	32.9425	32.9425	0
1727973000	32.847499	0.22	0.67	32.847499	32.847499	32.847499	0
1727886600	32.627499	0.07	0.21	32.627499	32.627499	32.627499	0
1727800200	32.56	0.08	0.24	32.56	32.56	32.56	0
1727713800	32.4825	-0.18	-0.55	32.4825	32.4825	32.4825	0
1727454600	32.6625	0.13	0.41	32.6625	32.6625	32.6625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions