Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X World Ctb 1c | XCTW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0975 | -0.31% | 31.155 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.155 | 31.2525 |
XCTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.155 | -0.10 | -0.31% | 31.155 | 31.155 | 31.155 | 0 |
| 31 May 2024 | 31.2525 | -0.11 | -0.36% | 31.2525 | 31.2525 | 31.2525 | 0 |
| 30 May 2024 | 31.365 | -0.14 | -0.44% | 31.365 | 31.365 | 31.365 | 0 |
| 29 May 2024 | 31.505 | -0.09 | -0.28% | 31.505 | 31.505 | 31.505 | 0 |
| 25 May 2024 | 31.595 | -0.11 | -0.33% | 31.52 | 31.5975 | 31.4175 | 313 |
| 24 May 2024 | 31.70 | -0.01 | -0.02% | 31.60 | 31.70 | 31.60 | 313 |
| 23 May 2024 | 31.7075 | -0.07 | -0.20% | 31.7075 | 31.7075 | 31.7075 | 0 |
| 22 May 2024 | 31.7725 | -0.18 | -0.56% | 31.7725 | 31.7725 | 31.7725 | 0 |
| 21 May 2024 | 31.95 | 0.19 | 0.61% | 31.95 | 31.95 | 31.95 | 0 |
| 18 May 2024 | 31.7575 | -0.16 | -0.49% | 31.7575 | 31.7575 | 31.7575 | 0 |
| 17 May 2024 | 31.9125 | 0.13 | 0.39% | 31.86 | 31.995 | 31.8175 | 8,943 |
| 16 May 2024 | 31.7875 | 0.08 | 0.26% | 31.78 | 31.7875 | 31.7225 | 3,500 |
| 15 May 2024 | 31.705 | -0.01 | -0.02% | 31.705 | 31.705 | 31.705 | 0 |
| 14 May 2024 | 31.7125 | -0.04 | -0.13% | 31.7125 | 31.7125 | 31.7125 | 0 |
| 11 May 2024 | 31.7525 | 0.10 | 0.31% | 31.7525 | 31.7525 | 31.7525 | 0 |
| 10 May 2024 | 31.655 | 0.10 | 0.32% | 31.655 | 31.655 | 31.655 | 0 |
| 09 May 2024 | 31.555 | 0.02 | 0.06% | 31.555 | 31.555 | 31.555 | 0 |
| 08 May 2024 | 31.535 | 0.49 | 1.57% | 31.535 | 31.535 | 31.535 | 0 |
| 04 May 2024 | 31.0475 | 0.31 | 1.02% | 31.00 | 31.0475 | 30.98 | 203 |
| 03 May 2024 | 30.7325 | 0.11 | 0.36% | 30.765 | 30.8825 | 30.60 | 30 |
