We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 34.5575 | -0.32 | -0.92 | 34.5575 | 34.5575 | 34.5575 | 0 |
| 1731605400 | 34.8775 | 0.01 | 0.04 | 34.8775 | 34.8775 | 34.8775 | 0 |
| 1731519000 | 34.865 | 0.05 | 0.16 | 34.82 | 34.8825 | 34.7925 | 2700 |
| 1731432600 | 34.81 | 0.08 | 0.24 | 34.805 | 35.2325 | 34.48 | 2008 |
| 1731346200 | 34.7275 | 0.27 | 0.78 | 34.69 | 34.785 | 34.69 | 2700 |
| 1731087000 | 34.4575 | 0.22 | 0.65 | 34.39 | 34.4725 | 34.39 | 2700 |
| 1731000600 | 34.235 | 0.12 | 0.34 | 34.235 | 34.235 | 34.235 | 0 |
| 1730914200 | 34.12 | 0.83 | 2.49 | 34.12 | 34.12 | 34.12 | 0 |
| 1730827800 | 33.29 | 0.04 | 0.12 | 33.29 | 33.29 | 33.29 | 0 |
| 1730741400 | 33.25 | -0.07 | -0.22 | 33.25 | 33.25 | 33.25 | 0 |
| 1730482200 | 33.322499 | -0.03 | -0.07 | 33.32 | 33.375 | 33.307499 | 678 |
| 1730395800 | 33.347499 | -0.25 | -0.73 | 33.347499 | 33.347499 | 33.347499 | 0 |
| 1730309400 | 33.5925 | 0.01 | 0.04 | 33.5925 | 33.5925 | 33.5925 | 0 |
| 1730223000 | 33.58 | -0.08 | -0.23 | 33.58 | 33.58 | 33.58 | 0 |
| 1730136600 | 33.6575 | 0.02 | 0.05 | 33.6575 | 33.6575 | 33.6575 | 0 |
| 1729873800 | 33.64 | 0.1 | 0.29 | 33.64 | 33.64 | 33.64 | 0 |
| 1729787400 | 33.542499 | -0.03 | -0.10 | 33.494999 | 33.57 | 33.4575 | 716 |
| 1729701000 | 33.575 | -0.09 | -0.26 | 33.575 | 33.575 | 33.575 | 0 |
| 1729614600 | 33.6625 | -0.01 | -0.03 | 33.6625 | 33.6625 | 33.6625 | 0 |
| 1729528200 | 33.6725 | -0.12 | -0.34 | 33.6725 | 33.6725 | 33.6725 | 0 |
| 1729269000 | 33.7875 | -0.04 | -0.11 | 33.7875 | 33.7875 | 33.7875 | 0 |
| 1729182600 | 33.825 | 0.16 | 0.46 | 33.825 | 33.825 | 33.825 | 0 |
| 1729096200 | 33.67 | 0.11 | 0.33 | 33.67 | 33.67 | 33.67 | 0 |
| 1729009800 | 33.56 | -0.16 | -0.48 | 33.56 | 33.56 | 33.56 | 0 |
| 1728923400 | 33.7225 | 0.23 | 0.68 | 33.7225 | 33.7225 | 33.7225 | 0 |
| 1728664200 | 33.494999 | 0.14 | 0.43 | 33.35 | 33.5475 | 33.32 | 313 |
| 1728577800 | 33.3525 | 0.09 | 0.28 | 33.3525 | 33.3525 | 33.3525 | 0 |
| 1728491400 | 33.259999 | 0.2 | 0.59 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1728405000 | 33.064999 | -0.04 | -0.13 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1728318600 | 33.1075 | 0.16 | 0.50 | 33.1075 | 33.1075 | 33.1075 | 0 |
| 1728059400 | 32.9425 | 0.1 | 0.29 | 32.9425 | 32.9425 | 32.9425 | 0 |
| 1727973000 | 32.847499 | 0.22 | 0.67 | 32.847499 | 32.847499 | 32.847499 | 0 |
| 1727886600 | 32.627499 | 0.07 | 0.21 | 32.627499 | 32.627499 | 32.627499 | 0 |
| 1727800200 | 32.56 | 0.08 | 0.24 | 32.56 | 32.56 | 32.56 | 0 |
| 1727713800 | 32.4825 | -0.18 | -0.55 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 1727454600 | 32.6625 | 0.13 | 0.41 | 32.6625 | 32.6625 | 32.6625 | 0 |
| 1727368200 | 32.53 | 0.02 | 0.07 | 32.53 | 32.53 | 32.53 | 0 |
| 1727281800 | 32.5075 | 0.08 | 0.25 | 32.5075 | 32.5075 | 32.5075 | 0 |
| 1727195400 | 32.424999 | -0.03 | -0.08 | 32.395 | 32.49 | 32.265 | 1263 |
| 1727109000 | 32.45 | 0.02 | 0.05 | 32.45 | 32.45 | 32.45 | 0 |
| 1726849800 | 32.432499 | -0.26 | -0.80 | 32.43 | 32.487499 | 32.3925 | 2387 |
| 1726763400 | 32.6925 | 0.36 | 1.10 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1726677000 | 32.3375 | -0.27 | -0.84 | 32.3375 | 32.3375 | 32.3375 | 0 |
| 1726590600 | 32.612499 | 0.28 | 0.87 | 32.612499 | 32.612499 | 32.612499 | 0 |
| 1726504200 | 32.33 | -0.16 | -0.51 | 32.33 | 32.33 | 32.33 | 0 |
| 1726245000 | 32.494999 | 0.21 | 0.65 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1726158600 | 32.284999 | 0.52 | 1.65 | 32.25 | 32.35 | 32.18 | 241 |
| 1726072200 | 31.76 | -0.12 | -0.37 | 31.76 | 31.76 | 31.76 | 0 |
| 1725985800 | 31.8775 | 0.13 | 0.39 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1725899400 | 31.7525 | 0.38 | 1.20 | 31.72 | 31.8175 | 31.6675 | 4714 |
| 1725640200 | 31.3775 | -0.39 | -1.22 | 31.3775 | 31.3775 | 31.3775 | 0 |
| 1725553800 | 31.765 | -0.2 | -0.61 | 31.765 | 31.765 | 31.765 | 0 |
| 1725467400 | 31.96 | -0.37 | -1.13 | 31.955 | 32.0525 | 31.82 | 234 |
| 1725381000 | 32.325 | -0.28 | -0.86 | 32.325 | 32.325 | 32.325 | 0 |
| 1725294600 | 32.604999 | 0.2 | 0.60 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1725035400 | 32.409999 | -0.08 | -0.23 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1724949000 | 32.485 | 0.28 | 0.87 | 32.335 | 32.5525 | 31.9425 | 257 |
| 1724862600 | 32.205 | -0.06 | -0.19 | 32.205 | 32.205 | 32.205 | 0 |
| 1724776200 | 32.265 | -0.06 | -0.17 | 32.265 | 32.265 | 32.265 | 0 |
| 1724430600 | 32.32 | -0.1 | -0.31 | 32.32 | 32.32 | 32.32 | 0 |
| 1724344200 | 32.42 | -0.05 | -0.15 | 32.42 | 32.42 | 32.42 | 0 |
| 1724257800 | 32.47 | 0.02 | 0.05 | 32.45 | 32.5675 | 32.395 | 3500 |
| 1724171400 | 32.455 | 0 | 0.01 | 32.54 | 32.6 | 32.405 | 626 |
| 1724085000 | 32.4525 | 0.09 | 0.28 | 32.409999 | 32.83 | 32.034999 | 2317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
