Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Usa Ctb | XCUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2975 | -0.73% | 40.365 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.365 | 40.6625 |
XCUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 40.365 | -0.30 | -0.73% | 40.365 | 40.365 | 40.365 | 0 |
| 31 May 2024 | 40.6625 | -0.20 | -0.48% | 40.6625 | 40.6625 | 40.6625 | 0 |
| 30 May 2024 | 40.8575 | -0.26 | -0.63% | 40.8575 | 40.8575 | 40.8575 | 0 |
| 29 May 2024 | 41.1175 | -0.03 | -0.07% | 41.215 | 41.345 | 40.9625 | 2,310 |
| 25 May 2024 | 41.145 | -0.08 | -0.19% | 41.145 | 41.145 | 41.145 | 0 |
| 24 May 2024 | 41.225 | -0.10 | -0.24% | 41.225 | 41.225 | 41.225 | 0 |
| 23 May 2024 | 41.3225 | -0.01 | -0.03% | 41.3225 | 41.3225 | 41.3225 | 0 |
| 22 May 2024 | 41.335 | -0.09 | -0.21% | 41.335 | 41.335 | 41.335 | 0 |
| 21 May 2024 | 41.42 | 0.22 | 0.52% | 41.42 | 41.42 | 41.42 | 0 |
| 18 May 2024 | 41.205 | -0.19 | -0.45% | 41.205 | 41.205 | 41.205 | 0 |
| 17 May 2024 | 41.39 | 0.24 | 0.58% | 41.265 | 41.41 | 41.22 | 2,000 |
| 16 May 2024 | 41.15 | 0.51 | 1.25% | 41.15 | 41.15 | 41.15 | 0 |
| 15 May 2024 | 40.64 | 0.05 | 0.12% | 40.64 | 40.64 | 40.64 | 0 |
| 14 May 2024 | 40.59 | 0.08 | 0.19% | 40.59 | 40.59 | 40.59 | 0 |
| 11 May 2024 | 40.515 | 0.09 | 0.23% | 40.515 | 40.515 | 40.515 | 0 |
| 10 May 2024 | 40.4225 | 0.19 | 0.47% | 40.4225 | 40.4225 | 40.4225 | 0 |
| 09 May 2024 | 40.235 | -0.11 | -0.26% | 40.235 | 40.235 | 40.235 | 0 |
| 08 May 2024 | 40.34 | 0.59 | 1.47% | 40.34 | 40.34 | 40.34 | 0 |
| 04 May 2024 | 39.755 | 0.66 | 1.70% | 39.755 | 39.755 | 39.755 | 0 |
| 03 May 2024 | 39.09 | 0.10 | 0.26% | 39.21 | 39.3775 | 38.8875 | 620 |
