Xworld Minvol Historical Data - XDEB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Minvol (XDEB)
Xworld Minvol (XDEB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	3435.5	-4	-0.12	3442	3454	3427	2300
1727281800	3439.5	-3	-0.09	3441	3481	3401.5	3803
1727195400	3442.5	-14	-0.41	3445	3455.5	3391.5	10788
1727109000	3456.5	3.5	0.10	3453	3482	3440	3384
1726849800	3453	-14	-0.40	3456	3463.5	3443.5	1455
1726763400	3467	-10.5	-0.30	3467	3499	3458.5	4476
1726677000	3477.5	-32.5	-0.93	3495	3496	3460	3197
1726590600	3510	9	0.26	3509	3512.5	3502	6370
1726504200	3501	-1	-0.03	3501	3514.5	3490.5	1212
1726245000	3502	14.5	0.42	3494	3509	3482.5	635
1726158600	3487.5	15.5	0.45	3487.5	3487.5	3487.5	223
1726072200	3472	-30.5	-0.87	3488	3539.5	3443	3357
1725985800	3502.5	2.5	0.07	3494	3514.5	3482	2130
1725899400	3500	39	1.13	3477	3502.5	3458	2049
1725640200	3461	-15.5	-0.45	3466	3511	3426	8507
1725553800	3476.5	-24.5	-0.70	3504	3521	3474.5	1430
1725467400	3501	-22	-0.62	3508	3515	3492.5	8220
1725381000	3523	18	0.51	3513	3528.5	3497	4681
1725294600	3505	12.5	0.36	3508	3514.5	3496	32631
1725035400	3492.5	1.5	0.04	3489	3505.5	3473	2421
1724949000	3491	16	0.46	3473	3510.5	3473	759
1724862600	3475	21.5	0.62	3469	3478	3466	8128
1724776200	3453.5	7.5	0.22	3455	3458	3450.5	1634
1724430600	3446	-14.5	-0.42	3469	3469	3441.5	2342
1724344200	3460.5	-3.5	-0.10	3463	3465	3458	486
1724257800	3464	5	0.14	3467	3483.5	3456	919
1724171400	3459	-1	-0.03	3469	3469	3454	1005
1724085000	3460	6.5	0.19	3451	3464	3446	1001
1723825800	3453.5	-0.5	-0.01	3448	3455.5	3437.5	3228
1723739400	3454	16.5	0.48	3470	3474.5	3426.5	2211
1723653000	3437.5	19	0.56	3420	3439	3400.5	1456
1723566600	3418.5	5.5	0.16	3408	3427	3404.5	3922
1723480200	3413	2	0.06	3423	3428.5	3406.5	2681
1723221000	3411	-6	-0.18	3410	3434	3402.5	9455
1723134600	3417	-8	-0.23	3398	3455.5	3383	7124
1723048200	3425	38.5	1.14	3404	3431	3397.5	34803
1722961800	3386.5	23.5	0.70	3353	3475	3317	19500
1722875400	3363	-18	-0.53	3400	3427	3292.5	5881
1722616200	3381	-33.5	-0.98	3425	3433	3342.5	1337
1722529800	3414.5	-6.5	-0.19	3424	3438.5	3400	5955
1722443400	3421	22.5	0.66	3412	3424	3411	1241
1722357000	3398.5	16.5	0.49	3399	3399	3396	1576
1722270600	3382	1.5	0.04	3383	3386	3379	1236
1722011400	3380.5	21	0.63	3361	3382.5	3354.5	4560
1721925000	3359.5	34	1.02	3333	3371	3325	1402
1721838600	3325.5	-19	-0.57	3333	3340.5	3319	11522
1721752200	3344.5	-1.5	-0.04	3355	3356	3338.5	2048
1721665800	3346	11	0.33	3338	3363	3334.5	1726
1721406600	3335	-25	-0.74	3348	3381	3327.5	372
1721320200	3360	22	0.66	3360	3360	3360	129
1721233800	3338	11.5	0.35	3320	3345	3309.5	1258
1721147400	3326.5	19.5	0.59	3306	3330.5	3295.5	1461
1721061000	3307	0	0.00	3311	3311	3306.5	404
1720801800	3307	7.5	0.23	3297	3311.5	3251.5	2071
1720715400	3299.5	10	0.30	3299.5	3299.5	3299.5	53
1720629000	3289.5	2.5	0.08	3287	3302	3283.5	3754
1720542600	3287	6.5	0.20	3289	3293.5	3233	880
1720456200	3280.5	7	0.21	3286	3293	3278	290
1720197000	3273.5	-20	-0.61	3284	3287	3269	364
1720110600	3293.5	9	0.27	3295	3296.5	3290	723
1720024200	3284.5	-17	-0.51	3308	3321	3249.5	345
1719937800	3301.5	-11	-0.33	3295	3301.5	3292.5	629
1719851400	3312.5	-10.5	-0.32	3314	3318	3307	576
1719592200	3323	8.5	0.26	3323	3323	3323	84
1719505800	3314.5	-1	-0.03	3314	3330.5	3307	521

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions