We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5829 | 10 | 0.17 | 5833 | 5837 | 5798 | 55408 |
| 1739899800 | 5819 | -13 | -0.22 | 5850 | 5852 | 5806.5 | 16670 |
| 1739813400 | 5832 | 17 | 0.29 | 5837 | 5843 | 5828.5 | 7126 |
| 1739554200 | 5815 | 0 | 0.00 | 5795 | 5823.5 | 5792.5 | 14341 |
| 1739467800 | 5815 | 14.5 | 0.25 | 5802 | 5839.5 | 5796 | 8951 |
| 1739381400 | 5800.5 | -13 | -0.22 | 5810 | 5823.5 | 5450 | 29314 |
| 1739295000 | 5813.5 | -9 | -0.15 | 5845 | 5847.5 | 5801.5 | 4884 |
| 1739208600 | 5822.5 | 19 | 0.33 | 5829 | 5845.5 | 5814.5 | 9170 |
| 1738949400 | 5803.5 | 1.5 | 0.03 | 5807 | 5835 | 5429.5 | 27419 |
| 1738863000 | 5802 | 96 | 1.68 | 5783 | 5822 | 5778.5 | 13847 |
| 1738776600 | 5706 | 35 | 0.62 | 5657 | 5706.5 | 5641 | 17365 |
| 1738690200 | 5671 | 26 | 0.46 | 5661 | 5680 | 5631.5 | 34460 |
| 1738603800 | 5645 | -99.5 | -1.73 | 5625 | 5656.5 | 5581.5 | 24747 |
| 1738344600 | 5744.5 | 66.5 | 1.17 | 5727 | 5756.5 | 5722.5 | 16803 |
| 1738258200 | 5678 | 56 | 1.00 | 5657 | 5700 | 5656 | 18946 |
| 1738171800 | 5622 | 36 | 0.64 | 5652 | 5661 | 5618 | 26990 |
| 1738085400 | 5586 | 50 | 0.90 | 5584 | 5602 | 5551 | 23534 |
| 1737999000 | 5536 | -165.5 | -2.90 | 5625 | 5625 | 5510.5 | 21980 |
| 1737739800 | 5701.5 | -33 | -0.58 | 5728 | 5737.5 | 5696.5 | 11667 |
| 1737653400 | 5734.5 | 11.5 | 0.20 | 5726 | 5748 | 5712.5 | 6519 |
| 1737567000 | 5723 | 57 | 1.01 | 5719 | 5730.5 | 5710.5 | 21983 |
| 1737480600 | 5666 | 7 | 0.12 | 5650 | 5682 | 5645.5 | 42261 |
| 1737394200 | 5659 | -14 | -0.25 | 5663 | 5694 | 5638 | 5989 |
| 1737135000 | 5673 | 68 | 1.21 | 5644 | 5686 | 5623 | 11448 |
| 1737048600 | 5605 | 34 | 0.61 | 5619 | 5642 | 5512 | 25771 |
| 1736962200 | 5571 | 81 | 1.48 | 5492 | 5631.5 | 5488.5 | 19420 |
| 1736875800 | 5490 | 22 | 0.40 | 5520 | 5537 | 5476.5 | 13074 |
| 1736789400 | 5468 | -15.5 | -0.28 | 5482 | 5491 | 5449.5 | 4296 |
| 1736530200 | 5483.5 | -49.5 | -0.89 | 5525 | 5593 | 5462 | 11987 |
| 1736443800 | 5533 | 32 | 0.58 | 5534 | 5593.5 | 5475.5 | 8570 |
| 1736357400 | 5501 | 36 | 0.66 | 5485 | 5522.5 | 5468 | 11043 |
| 1736271000 | 5465 | -39 | -0.71 | 5493 | 5510.5 | 5433.5 | 13470 |
| 1736184600 | 5504 | 23.5 | 0.43 | 5484 | 5511 | 5475 | 16942 |
| 1735925400 | 5480.5 | 0.5 | 0.01 | 5460 | 5486.5 | 5449.5 | 10077 |
| 1735839000 | 5480 | 63 | 1.16 | 5449 | 5494.5 | 5396 | 28117 |
| 1735666200 | 5417 | 11 | 0.20 | 5417 | 5417 | 5417 | 807 |
| 1735579800 | 5406 | -20 | -0.37 | 5426 | 5431.5 | 5352.5 | 11326 |
| 1735320600 | 5426 | -19.5 | -0.36 | 5494 | 5507.5 | 5412 | 3794 |
| 1735061400 | 5445.5 | 32 | 0.59 | 5413 | 5458 | 5413 | 2358 |
| 1734975000 | 5413.5 | 11 | 0.20 | 5427 | 5427 | 5376 | 9821 |
| 1734715800 | 5402.5 | 32.5 | 0.61 | 5310 | 5404.5 | 5285.5 | 8613 |
| 1734629400 | 5370 | -66 | -1.21 | 5318 | 5379 | 5300 | 30131 |
| 1734543000 | 5436 | -1.5 | -0.03 | 5452 | 5457 | 5428.5 | 8827 |
| 1734456600 | 5437.5 | -39.5 | -0.72 | 5469 | 5478.5 | 5417.5 | 6493 |
| 1734370200 | 5477 | -4 | -0.07 | 5480 | 5516.5 | 5473.5 | 17057 |
| 1734111000 | 5481 | 37 | 0.68 | 5482 | 5499.5 | 5464 | 13239 |
| 1734024600 | 5444 | 6 | 0.11 | 5430 | 5454.5 | 5420.5 | 15038 |
| 1733938200 | 5438 | 37 | 0.69 | 5416 | 5443.5 | 5413.5 | 7458 |
| 1733851800 | 5401 | -28 | -0.52 | 5420 | 5428.5 | 5396 | 9431 |
| 1733765400 | 5429 | -72 | -1.31 | 5513 | 5513 | 5407.5 | 9385 |
| 1733506200 | 5501 | -7 | -0.13 | 5483 | 5515 | 5470 | 19764 |
| 1733419800 | 5508 | 21 | 0.38 | 5492 | 5512 | 5491.5 | 14060 |
| 1733333400 | 5487 | 4 | 0.07 | 5489 | 5518 | 5484.5 | 17878 |
| 1733247000 | 5483 | 5 | 0.09 | 5470 | 5491 | 5464 | 12630 |
| 1733160600 | 5478 | 22 | 0.40 | 5449 | 5495.5 | 5443 | 20343 |
| 1732901400 | 5456 | 14 | 0.26 | 5429 | 5456 | 5416 | 4949 |
| 1732815000 | 5442 | 25.5 | 0.47 | 5441 | 5445.5 | 5431 | 3469 |
| 1732728600 | 5416.5 | -60.5 | -1.10 | 5461 | 5466 | 5411.5 | 2009 |
| 1732642200 | 5477 | 25.5 | 0.47 | 5450 | 5479.5 | 5431 | 5918 |
| 1732555800 | 5451.5 | -11.5 | -0.21 | 5476 | 5482.5 | 5450 | 3398 |
| 1732296600 | 5463 | 51.5 | 0.95 | 5435 | 5480.5 | 5426 | 6732 |
| 1732210200 | 5411.5 | 66.5 | 1.24 | 5365 | 5420.5 | 5354.5 | 9573 |
| 1732123800 | 5345 | -0.5 | -0.01 | 5363 | 5381 | 5324.5 | 17508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
