Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Quality | XDEQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 0.26% | 5,446.00 | 01:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,456.00 | 5,418.00 | 5,456.00 | 5,432.00 |
XDEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5,432.00 | 28.50 | 0.53% | 5,427.00 | 5,442.50 | 5,399.50 | 18,860 |
| 14 Jun 2024 | 5,403.50 | -10.50 | -0.19% | 5,413.00 | 5,423.50 | 5,389.50 | 11,385 |
| 13 Jun 2024 | 5,414.00 | 46.00 | 0.86% | 5,398.00 | 5,457.50 | 5,252.00 | 10,030 |
| 12 Jun 2024 | 5,368.00 | -7.00 | -0.13% | 5,390.00 | 5,397.50 | 5,346.00 | 24,445 |
| 11 Jun 2024 | 5,375.00 | -10.00 | -0.19% | 5,367.00 | 5,376.50 | 5,356.00 | 11,216 |
| 08 Jun 2024 | 5,385.00 | 19.50 | 0.36% | 5,366.00 | 5,445.50 | 5,341.50 | 21,270 |
| 07 Jun 2024 | 5,365.50 | 23.00 | 0.43% | 5,377.00 | 5,436.50 | 5,244.00 | 2,714 |
| 06 Jun 2024 | 5,342.50 | 73.50 | 1.39% | 5,295.00 | 5,349.00 | 5,279.50 | 8,416 |
| 05 Jun 2024 | 5,269.00 | -1.50 | -0.03% | 5,270.00 | 5,288.00 | 5,251.00 | 11,737 |
| 04 Jun 2024 | 5,270.50 | 24.50 | 0.47% | 5,321.00 | 5,321.00 | 5,184.00 | 10,655 |
| 01 Jun 2024 | 5,246.00 | -28.00 | -0.53% | 5,259.00 | 5,294.50 | 5,232.50 | 9,556 |
| 31 May 2024 | 5,274.00 | -12.50 | -0.24% | 5,269.00 | 5,307.50 | 5,260.00 | 11,097 |
| 30 May 2024 | 5,286.50 | -10.00 | -0.19% | 5,277.00 | 5,294.00 | 5,270.50 | 8,054 |
| 29 May 2024 | 5,296.50 | -14.00 | -0.26% | 5,314.00 | 5,327.00 | 5,285.00 | 33,784 |
| 25 May 2024 | 5,310.50 | -13.50 | -0.25% | 5,284.00 | 5,315.50 | 5,284.00 | 19,139 |
| 24 May 2024 | 5,324.00 | 28.50 | 0.54% | 5,333.00 | 5,343.00 | 5,307.50 | 4,021 |
| 23 May 2024 | 5,295.50 | -14.50 | -0.27% | 5,287.00 | 5,305.00 | 5,282.50 | 10,792 |
| 22 May 2024 | 5,310.00 | -17.00 | -0.32% | 5,301.00 | 5,314.50 | 5,298.00 | 10,363 |
| 21 May 2024 | 5,327.00 | 30.50 | 0.58% | 5,320.00 | 5,327.00 | 5,300.50 | 13,600 |
| 18 May 2024 | 5,296.50 | -41.00 | -0.77% | 5,314.00 | 5,317.50 | 5,294.50 | 65,793 |
