We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 89.15 | 0.4 | 0.45 | 89.17 | 89.5 | 88.9 | 55997 |
| 1719505800 | 88.75 | 0.07 | 0.08 | 88.86 | 89.04 | 88.635 | 45722 |
| 1719419400 | 88.68 | -0.46 | -0.51 | 89.16 | 89.245 | 88.515 | 31091 |
| 1719333000 | 89.135 | -1.03 | -1.14 | 89.97 | 90.005 | 89.105 | 27598 |
| 1719246600 | 90.16 | 1.04 | 1.17 | 89.29 | 90.22 | 89.255 | 56320 |
| 1718987400 | 89.12 | -0.12 | -0.13 | 89.21 | 89.37 | 88.75 | 37772 |
| 1718901000 | 89.24 | 0.28 | 0.31 | 89.02 | 89.42 | 88.985 | 62909 |
| 1718814600 | 88.96 | -0.09 | -0.10 | 89.11 | 89.25 | 88.86 | 23209 |
| 1718728200 | 89.05 | 0.67 | 0.76 | 89.02 | 89.375 | 88.685 | 40064 |
| 1718641800 | 88.38 | 0.28 | 0.32 | 88.31 | 88.46 | 87.965 | 201957 |
| 1718382600 | 88.1 | -0.47 | -0.53 | 88.73 | 88.76 | 87.765 | 239902 |
| 1718296200 | 88.57 | -0.94 | -1.05 | 89.13 | 89.35 | 88.37 | 83775 |
| 1718209800 | 89.51 | 0.98 | 1.11 | 88.68 | 90.735 | 88.505 | 120100 |
| 1718123400 | 88.53 | -0.15 | -0.17 | 89 | 89.07 | 88.11 | 43046 |
| 1718037000 | 88.68 | -0.3 | -0.33 | 88.39 | 88.76 | 88.34 | 123871 |
| 1717777800 | 88.975 | -0.23 | -0.26 | 89.19 | 90.86 | 88.425 | 129676 |
| 1717691400 | 89.205 | 0.2 | 0.23 | 89.24 | 89.445 | 88.98 | 149891 |
| 1717605000 | 89 | 0.46 | 0.52 | 88.8 | 89.155 | 88.365 | 137324 |
| 1717518600 | 88.54 | -0.3 | -0.34 | 88.8 | 88.96 | 88.335 | 155851 |
| 1717432200 | 88.84 | 0.57 | 0.65 | 89.72 | 89.815 | 88.8 | 71566 |
| 1717173000 | 88.27 | 0.1 | 0.12 | 88.13 | 88.78 | 88.015 | 92431 |
| 1717086600 | 88.165 | 0.21 | 0.23 | 87.61 | 88.245 | 87.455 | 119422 |
| 1717000200 | 87.96 | -1.35 | -1.51 | 88.57 | 88.585 | 87.88 | 1126508 |
| 1716913800 | 89.305 | -0.38 | -0.42 | 89.76 | 89.775 | 89.195 | 36138 |
| 1716568200 | 89.68 | 0.05 | 0.05 | 89.05 | 89.685 | 89.05 | 47076 |
| 1716481800 | 89.635 | -0.8 | -0.88 | 90.45 | 90.615 | 89.48 | 45632 |
| 1716395400 | 90.43 | -0.04 | -0.04 | 90.5 | 90.575 | 90.295 | 41300 |
| 1716309000 | 90.47 | -0.44 | -0.48 | 90.65 | 90.71 | 90.375 | 34951 |
| 1716222600 | 90.91 | 0.41 | 0.45 | 90.84 | 90.91 | 90.55 | 6596 |
| 1715963400 | 90.505 | -0.31 | -0.34 | 90.53 | 90.72 | 90.425 | 41416 |
| 1715877000 | 90.81 | 0.21 | 0.23 | 90.81 | 91 | 90.55 | 348280 |
| 1715790600 | 90.6 | 0.79 | 0.88 | 90.07 | 90.67 | 89.98 | 332673 |
| 1715704200 | 89.81 | 0.02 | 0.02 | 89.66 | 90.17 | 89.305 | 47956 |
| 1715617800 | 89.79 | 0.2 | 0.22 | 89.7 | 90.2 | 89.595 | 53479 |
| 1715358600 | 89.59 | 0.42 | 0.47 | 89.65 | 89.88 | 89.525 | 71180 |
| 1715272200 | 89.17 | 0.46 | 0.52 | 88.59 | 89.27 | 88.47 | 20127 |
| 1715185800 | 88.71 | -0.2 | -0.22 | 88.79 | 88.845 | 88.395 | 53174 |
| 1715099400 | 88.91 | 1.2 | 1.37 | 88.67 | 89.045 | 88.505 | 148953 |
| 1714753800 | 87.71 | 1.01 | 1.16 | 87.18 | 88.75 | 87.045 | 145824 |
| 1714667400 | 86.7 | 0.04 | 0.05 | 86.95 | 87.48 | 86.38 | 265933 |
| 1714581000 | 86.66 | -0.96 | -1.10 | 87 | 87.085 | 86.45 | 72248 |
| 1714494600 | 87.62 | -0.51 | -0.58 | 88.22 | 88.23 | 87.49 | 29826 |
| 1714408200 | 88.13 | 0.51 | 0.58 | 87.87 | 88.305 | 87.66 | 22754 |
| 1714149000 | 87.62 | 0.55 | 0.63 | 87.47 | 87.98 | 87.325 | 52609 |
| 1714062600 | 87.075 | -0.38 | -0.43 | 88.12 | 88.23 | 86.64 | 24093 |
| 1713976200 | 87.455 | -0.19 | -0.21 | 87.62 | 87.855 | 87.35 | 44372 |
| 1713889800 | 87.64 | 1.19 | 1.38 | 86.99 | 87.715 | 86.865 | 19255 |
| 1713803400 | 86.45 | 0.06 | 0.07 | 86.57 | 86.8 | 86.16 | 374688 |
| 1713544200 | 86.39 | -0.06 | -0.07 | 85.6 | 86.52 | 85.535 | 120766 |
| 1713457800 | 86.45 | 0.53 | 0.62 | 86.1 | 86.605 | 85.9 | 46580 |
| 1713371400 | 85.92 | -0.35 | -0.41 | 86.15 | 86.685 | 85.92 | 637038 |
| 1713285000 | 86.27 | -1.34 | -1.53 | 86.37 | 86.855 | 85.93 | 58751 |
| 1713198600 | 87.61 | -0.34 | -0.39 | 87.98 | 88.455 | 87.41 | 63446 |
| 1712939400 | 87.95 | -0.43 | -0.48 | 89.02 | 89.02 | 87.855 | 54710 |
| 1712853000 | 88.375 | -0.76 | -0.85 | 88.91 | 89.305 | 88.28 | 34891 |
| 1712766600 | 89.13 | -0.8 | -0.89 | 90.57 | 90.82 | 88.85 | 43963 |
| 1712680200 | 89.93 | -0.27 | -0.30 | 90.02 | 90.61 | 89.63 | 124332 |
| 1712593800 | 90.2 | 0.54 | 0.60 | 89.65 | 90.285 | 89.5 | 95136 |
| 1712334600 | 89.66 | -1.12 | -1.23 | 89.51 | 89.785 | 89.185 | 38459 |
| 1712248200 | 90.775 | 0.48 | 0.54 | 90.4 | 91.15 | 90.385 | 31371 |
| 1712161800 | 90.29 | 0.23 | 0.26 | 90.06 | 90.355 | 89.88 | 38557 |
| 1712075400 | 90.06 | -1.36 | -1.49 | 90.85 | 91.05 | 89.975 | 98918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
