Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:26	88.68	426	UT	88.64	88.66	Buy		31,091	88	LSE
01:27:31	88.66	11	O	88.66	88.67	Sell		30,665	87	LSE
01:07:30	88.59	1122	AT	88.59	88.6	Sell		30,654	86	LSE
01:06:01	88.63	2	AT	88.63	88.64	Sell		29,532	85	LSE
01:02:19	88.62	1122	AT	88.62	88.63	Sell		29,530	84	LSE
01:02:15	88.63	1122	AT	88.63	88.64	Sell		28,408	83	LSE
00:50:35	88.57	563	AT	88.55	88.57	Buy		27,286	82	LSE
00:43:50	88.559	70	O	88.54	88.56	Buy		26,723	81	LSE
00:42:45	88.55	30	AT	88.535	88.55	Buy		26,653	80	LSE
00:42:27	88.539	30	O	88.53	88.54	Buy		26,623	79	LSE
00:35:09	88.55	2	AT	88.55	88.56	Sell		26,593	78	LSE
00:35:09	88.55	4	AT	88.55	88.56	Sell		26,591	77	LSE
00:32:40	88.56	1122	AT	88.56	88.57	Sell		26,587	76	LSE
00:29:44	88.65	15	AT	88.63	88.65	Buy		25,465	75	LSE
00:17:45	88.69	1	AT	88.67	88.69	Buy		25,450	74	LSE
00:08:58	88.61	21	AT	88.59	88.61	Buy		25,449	73	LSE
00:08:58	88.61	1	AT	88.59	88.61	Buy		25,428	72	LSE
00:06:34	88.62	1127	O	88.61	88.63			25,427	71	LSE
00:03:24	88.65	150	AT	88.65	88.66	Sell		24,300	70	LSE
00:01:31	88.63	418	AT	88.62	88.63	Buy		24,150	69	LSE
00:01:30	88.63	150	AT	88.62	88.63	Buy		23,732	68	LSE
23:59:59	88.67	421	AT	88.6	88.67	Buy		23,582	67	LSE
23:58:16	88.68	150	AT	88.68	88.69	Sell		23,161	66	LSE
23:55:36	88.69	150	AT	88.68	88.69	Buy		23,011	65	LSE
23:51:33	88.72	148	AT	88.72	88.74	Sell		22,861	64	LSE
23:51:33	88.73	2	AT	88.73	88.74	Sell		22,713	63	LSE
23:51:06	88.72	638	AT	88.71	88.72	Buy		22,711	62	LSE
23:50:38	88.7	638	AT	88.69	88.7	Buy		22,073	61	LSE
23:50:11	88.67	638	AT	88.66	88.67	Buy		21,435	60	LSE
23:49:58	88.63	93	AT	88.62	88.63	Buy		20,797	59	LSE
23:49:41	88.63	150	AT	88.62	88.63	Buy		20,704	58	LSE
23:48:15	88.63	1122	AT	88.63	88.64	Sell		20,554	57	LSE
23:46:47	88.709	940	O	88.7	88.71	Buy		19,432	56	LSE
23:46:41	88.7	69	AT	88.7	88.71	Sell		18,492	55	LSE
23:45:10	88.69	69	AT	88.68	88.69	Buy		18,423	54	LSE
23:44:09	88.72	2	AT	88.72	88.73	Sell		18,354	53	LSE
23:43:11	88.75	1036	AT	88.75	88.76	Sell		18,352	52	LSE
23:43:08	88.75	86	AT	88.75	88.76	Sell		17,316	51	LSE
23:42:46	88.74	86	AT	88.73	88.74	Buy		17,230	50	LSE
23:42:24	88.73	150	AT	88.73	88.74	Sell		17,144	49	LSE
23:42:03	88.72	86	AT	88.71	88.72	Buy		16,994	48	LSE
23:40:50	88.7	53	AT	88.69	88.7	Buy		16,908	47	LSE
23:39:58	88.68	64	AT	88.65	88.68	Buy		16,855	46	LSE
23:37:04	88.72	47	AT	88.7	88.72	Buy		16,791	45	LSE
23:08:27	88.84	140	AT	88.84	88.87	Sell		16,744	44	LSE
23:02:46	88.78	140	AT	88.78	88.86	Sell		16,604	43	LSE
22:56:06	88.84	3	AT	88.84	88.9	Sell		16,464	42	LSE
22:54:43	88.89	313	AT	88.85	88.89	Buy		16,461	41	LSE
22:52:11	88.879	313	O	88.8	88.89	Buy		16,148	40	LSE
22:49:58	88.858	427	AT	88.82	88.858	Buy		15,835	39	LSE
22:47:27	88.894	427	O	88.85	88.9	Buy		15,408	38	LSE
22:37:03	88.86	2	AT	88.86	88.9	Sell		14,981	37	LSE
22:28:05	88.876	1200	AT	88.85	88.876	Buy		14,979	36	LSE
22:26:58	88.891	1200	O	88.83	88.91	Buy		13,779	35	LSE
22:17:12	88.92	40	O	88.84	88.92	Buy		12,579	34	LSE
22:09:11	88.97	3	AT	88.86	88.97	Buy		12,539	33	LSE
22:09:11	88.96	1	AT	88.86	88.96	Buy		12,536	32	LSE
21:20:18	88.9	140	AT	88.9	88.96	Sell		12,535	31	LSE
21:08:57	88.99	1	O	88.91	88.99	Buy		12,395	30	LSE
20:36:07	89.0	12	AT	89.0	89.03	Sell		12,394	29	LSE
20:35:45	89.01	1	AT	89.01	89.05	Sell		12,382	28	LSE
20:34:49	89.043	3365	O	89.01	89.05	Buy		12,381	27	LSE
20:22:17	89.08	6	AT	89.01	89.08	Buy		9,016	26	LSE
19:47:12	89.14	26	AT	89.05	89.14	Buy		9,010	25	LSE
19:32:59	7041.0	10	O	89.1	89.2	Buy		8,984	24	LSE
18:54:34	89.19	2	AT	89.19	89.2	Sell		8,974	23	LSE
18:46:23	89.19	2534	AT	89.19	89.232	Sell		8,972	22	LSE
18:41:58	89.23	2	AT	89.18	89.23	Buy		6,438	21	LSE
18:41:58	89.197	2534	O	89.19	89.24	Sell		6,436	20	LSE
18:41:46	89.25	1	AT	89.19	89.25	Buy		3,902	19	LSE
18:39:48	89.23	41	AT	89.19	89.23	Buy		3,901	18	LSE
18:30:18	89.221	500	O	89.19	89.23	Buy		3,860	17	LSE
18:25:55	89.22	98	AT	89.19	89.22	Buy		3,360	16	LSE
18:19:23	89.22	200	AT	89.19	89.22	Buy		3,262	15	LSE
18:12:10	89.216	1009	O	89.19	89.23	Buy		3,062	14	LSE
18:12:03	89.216	1009	O	89.18	89.23	Buy		2,053	13	LSE
18:01:58	89.204	140	AT	89.171	89.204	Buy		1,044	12	LSE
17:55:41	89.183	140	O	89.13	89.19	Buy		904	11	LSE
17:53:18	89.17	140	AT	89.11	89.17	Buy		764	10	LSE
17:23:02	89.17	68	AT	89.11	89.17	Buy		624	9	LSE
17:16:25	89.08	3	AT	89.08	89.14	Sell		556	8	LSE
17:05:39	89.13	59	AT	89.05	89.13	Buy		553	7	LSE
17:05:18	89.12	5	AT	89.03	89.12	Buy		494	6	LSE
17:01:11	89.21	5	AT	89.01	89.21	Buy		489	5	LSE
17:01:06	89.2	1	AT	89.01	89.2	Buy		484	4	LSE
17:01:05	89.2	1	AT	89.01	89.2	Buy		483	3	LSE
17:01:00	89.2	2	AT	89.01	89.2	Buy		482	2	LSE
17:00:13	89.16	480	UT	85.8	89.13			480	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions