Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:05	88.67	7061	O	88.78	88.8	Sell		119,602	71	LSE
03:49:44	88.66	66819	O	88.78	88.8	Sell		112,541	70	LSE
01:48:38	88.776	1009	O	88.78	88.8	Sell		45,722	69	LSE
01:29:57	88.8	215	AT	88.78	88.8	Buy		44,713	68	LSE
01:29:36	88.78	118	AT	88.75	88.78	Buy		44,498	67	LSE
01:20:12	88.82	2	AT	88.8	88.82	Buy		44,380	66	LSE
00:29:38	88.85	1	AT	88.83	88.85	Buy		44,378	65	LSE
00:25:51	88.83	282	O	88.79	88.83	Buy		44,377	64	LSE
23:49:01	88.82	2	AT	88.82	88.83	Sell		44,095	63	LSE
23:45:17	88.8	178	O	88.77	88.82	Buy		44,093	62	LSE
23:44:08	88.84	1	AT	88.81	88.84	Buy		43,915	61	LSE
23:42:32	88.79	1067	O	88.76	88.79	Buy		43,914	60	LSE
23:42:29	88.79	1067	O	88.75	88.79	Buy		42,847	59	LSE
23:42:27	88.79	1102	O	88.75	88.79	Buy		41,780	58	LSE
23:40:50	88.735	285	O	88.69	88.74	Buy		40,678	57	LSE
23:39:18	88.72	62	AT	88.72	88.73	Sell		40,393	56	LSE
23:37:54	88.72	14	AT	88.72	88.75	Sell		40,331	55	LSE
23:16:31	88.88	16	AT	88.81	88.88	Buy		40,317	54	LSE
22:51:30	88.81	1128	AT	88.78	88.81	Buy		40,301	53	LSE
22:42:39	88.87	4700	O	88.8	88.89	Buy		39,173	52	LSE
22:32:32	88.85	1128	AT	88.76	88.85	Buy		34,473	51	LSE
22:31:09	88.8	150	AT	88.78	88.8	Buy		33,345	50	LSE
22:08:33	88.71	29	AT	88.71	88.84	Sell		33,195	49	LSE
22:00:50	88.76	562	AT	88.76	88.83	Sell		33,166	48	LSE
21:46:59	88.76	487	AT	88.76	88.81	Sell		32,604	47	LSE
21:45:24	88.75	1	AT	88.75	88.83	Sell		32,117	46	LSE
21:43:48	88.76	579	AT	88.76	88.82	Sell		32,116	45	LSE
21:41:31	88.76	564	AT	88.76	88.82	Sell		31,537	44	LSE
20:50:10	88.78	469	AT	88.78	88.83	Sell		30,973	43	LSE
20:45:58	88.79	628	AT	88.79	88.83	Sell		30,504	42	LSE
20:23:50	88.76	512	AT	88.76	88.8	Sell		29,876	41	LSE
20:20:37	88.81	58	AT	88.75	88.81	Buy		29,364	40	LSE
20:20:37	88.81	111	AT	88.75	88.81	Buy		29,306	39	LSE
20:06:22	88.81	21	AT	88.76	88.81	Buy		29,195	38	LSE
19:59:44	88.75	593	AT	88.75	88.79	Sell		29,174	37	LSE
19:46:37	88.77	1	AT	88.7	88.77	Buy		28,581	36	LSE
19:15:22	88.75	14	AT	88.71	88.75	Buy		28,580	35	LSE
19:15:22	88.75	2	AT	88.75	88.79	Sell		28,566	34	LSE
19:13:17	88.78	1390	AT	88.72	88.78	Buy		28,564	33	LSE
19:00:32	88.73	228	AT	88.73	88.8	Sell		27,174	32	LSE
19:00:32	88.73	265	AT	88.73	88.8	Sell		26,946	31	LSE
18:57:40	88.75	2	AT	88.7	88.75	Buy		26,681	30	LSE
18:45:36	88.69	21	AT	88.69	88.75	Sell		26,679	29	LSE
18:43:25	88.69	25	AT	88.69	88.76	Sell		26,658	28	LSE
18:41:10	88.67	27	AT	88.67	88.76	Sell		26,633	27	LSE
18:40:33	88.71	904	AT	88.71	88.75	Sell		26,606	26	LSE
18:40:31	88.72	265	AT	88.72	88.78	Sell		25,702	25	LSE
18:26:12	88.77	689	AT	88.74	88.77	Buy		25,437	24	LSE
18:23:45	88.81	100	AT	88.73	88.81	Buy		24,748	23	LSE
18:23:45	88.78	140	AT	88.73	88.78	Buy		24,648	22	LSE
18:11:52	88.83	140	AT	88.78	88.83	Buy		24,508	21	LSE
17:58:12	88.91	1	AT	88.8	88.91	Buy		24,368	20	LSE
17:51:04	88.864	613	O	88.8	88.91	Buy		24,367	19	LSE
17:44:26	88.91	2	O	88.79	88.89	Buy		23,754	18	LSE
17:41:26	88.9	3	AT	88.9	88.94	Sell		23,752	17	LSE
17:24:53	88.89	541	AT	88.89	88.91	Sell		23,749	16	LSE
17:23:35	88.89	150	AT	88.89	88.93	Sell		23,208	15	LSE
17:21:48	88.83	235	AT	88.83	88.9	Sell		23,058	14	LSE
17:21:48	88.84	265	AT	88.84	88.9	Sell		22,823	13	LSE
17:17:18	88.88	60	AT	88.83	88.88	Buy		22,558	12	LSE
17:16:30	88.7	1	O	88.7	88.88	Sell		22,498	11	LSE
17:11:38	88.9	30	AT	88.8	88.9	Buy		22,497	10	LSE
17:08:47	88.84	1128	AT	88.81	88.84	Buy		22,467	9	LSE
17:07:10	88.82	1128	AT	88.8	88.82	Buy		21,339	8	LSE
17:02:46	88.93	517	AT	88.77	88.93	Buy		20,211	7	LSE
17:02:46	88.92	400	AT	88.77	88.92	Buy		19,694	6	LSE
17:02:46	88.83	1128	AT	88.77	88.83	Buy		19,294	5	LSE
17:02:28	88.82	795	AT	88.62	88.82	Buy		18,166	4	LSE
17:00:48	88.85	1	AT	88.69	88.85	Buy		17,371	3	LSE
17:00:48	88.85	1	AT	88.69	88.85	Buy		17,370	2	LSE
17:00:07	88.86	17369	UT	85.8	88.66			17,369	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions