Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (18:40-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:40:54	89.27	132	AT	89.24	89.27	Buy		19,371	51	LSE
18:38:56	89.23	27	O	89.23	89.26	Sell		19,239	50	LSE
18:31:16	89.25	123	AT	89.12	89.25	Buy		19,212	49	LSE
18:31:16	89.26	140	AT	89.26	89.3	Sell		19,089	48	LSE
18:31:16	89.26	140	AT	89.26	89.3	Sell		18,949	47	LSE
18:31:16	89.26	7	AT	89.26	89.3	Sell		18,809	46	LSE
18:31:16	89.26	133	AT	89.18	89.26	Buy		18,802	45	LSE
18:26:41	89.22	140	AT	89.22	89.23	Sell		18,669	44	LSE
18:26:41	89.23	140	AT	89.16	89.23	Buy		18,529	43	LSE
18:26:41	89.23	140	AT	89.23	89.24	Sell		18,389	42	LSE
18:26:39	89.23	140	AT	89.23	89.24	Sell		18,249	41	LSE
18:21:31	89.22	140	AT	89.22	89.23	Sell		18,109	40	LSE
18:21:30	89.22	140	AT	89.22	89.23	Sell		17,969	39	LSE
18:21:29	89.22	140	AT	89.22	89.23	Sell		17,829	38	LSE
18:21:27	89.22	140	AT	89.22	89.23	Sell		17,689	37	LSE
18:21:25	89.22	140	AT	89.22	89.23	Sell		17,549	36	LSE
18:21:25	89.22	140	AT	89.22	89.23	Sell		17,409	35	LSE
18:21:25	89.22	140	AT	89.22	89.23	Sell		17,269	34	LSE
18:21:25	89.22	140	AT	89.22	89.23	Sell		17,129	33	LSE
18:21:25	89.22	140	AT	89.22	89.23	Sell		16,989	32	LSE
18:21:25	89.22	140	AT	89.22	89.23	Sell		16,849	31	LSE
18:03:18	89.2	70	AT	89.159	89.2	Buy		16,709	30	LSE
18:02:48	89.194	70	O	89.15	89.2	Buy		16,639	29	LSE
18:01:14	89.21	901	AT	89.15	89.21	Buy		16,569	28	LSE
18:00:22	89.17	1127	AT	89.13	89.17	Buy		15,668	27	LSE
18:00:19	89.18	2	AT	89.18	89.19	Sell		14,541	26	LSE
17:58:02	89.19	901	AT	89.18	89.19	Buy		14,539	25	LSE
17:57:00	89.19	901	AT	89.15	89.19	Buy		13,638	24	LSE
17:56:25	89.19	1127	AT	89.15	89.19	Buy		12,737	23	LSE
17:42:31	89.17	901	AT	89.13	89.17	Buy		11,610	22	LSE
17:42:31	89.17	1127	AT	89.13	89.17	Buy		10,709	21	LSE
17:31:29	89.17	901	AT	89.14	89.17	Buy		9,582	20	LSE
17:30:32	89.18	4	AT	89.14	89.18	Buy		8,681	19	LSE
17:26:01	89.18	135	AT	89.18	89.19	Sell		8,677	18	LSE
17:26:01	89.18	901	AT	89.15	89.18	Buy		8,542	17	LSE
17:25:55	89.154	135	O	89.15	89.18	Sell		7,641	16	LSE
17:14:40	89.22	1	AT	89.18	89.22	Buy		7,506	15	LSE
17:07:24	89.227	73	O	89.16	89.24	Buy		7,505	14	LSE
17:04:02	89.1	2920	AT	89.08	89.2	Sell		7,432	13	LSE
17:04:02	89.1	1000	AT	89.08	89.1	Buy		4,512	12	LSE
17:04:02	89.1	1000	AT	89.08	89.1	Buy		3,512	11	LSE
17:03:03	89.19	901	AT	89.08	89.19	Buy		2,512	10	LSE
17:01:05	89.22	2	AT	89.07	89.22	Buy		1,611	9	LSE
17:01:05	89.22	1	AT	89.07	89.22	Buy		1,609	8	LSE
17:01:03	89.06	30	AT	89.06	89.22	Sell		1,608	7	LSE
17:01:03	89.16	1	AT	89.16	89.22	Sell		1,578	6	LSE
17:00:03	89.24	529	AT	89.11	89.24	Buy		1,577	5	LSE
17:00:03	89.23	667	AT	89.11	89.23	Buy		1,048	4	LSE
17:00:00	89.37	1	O	89.02	89.37	Buy		381	3	LSE
17:00:00	89.37	1	AT	89.02	89.37	Buy		380	2	LSE
17:00:00	89.17	379	UT	85.8	88.8			379	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions