![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:05 | 88.67 | 7061 | O | 88.78 | 88.8 | Sell | 119,602 | 71 | LSE | |
03:49:44 | 88.66 | 66819 | O | 88.78 | 88.8 | Sell | 112,541 | 70 | LSE | |
01:48:38 | 88.776 | 1009 | O | 88.78 | 88.8 | Sell | 45,722 | 69 | LSE | |
01:29:57 | 88.8 | 215 | AT | 88.78 | 88.8 | Buy | 44,713 | 68 | LSE | |
01:29:36 | 88.78 | 118 | AT | 88.75 | 88.78 | Buy | 44,498 | 67 | LSE | |
01:20:12 | 88.82 | 2 | AT | 88.8 | 88.82 | Buy | 44,380 | 66 | LSE | |
00:29:38 | 88.85 | 1 | AT | 88.83 | 88.85 | Buy | 44,378 | 65 | LSE | |
00:25:51 | 88.83 | 282 | O | 88.79 | 88.83 | Buy | 44,377 | 64 | LSE | |
23:49:01 | 88.82 | 2 | AT | 88.82 | 88.83 | Sell | 44,095 | 63 | LSE | |
23:45:17 | 88.8 | 178 | O | 88.77 | 88.82 | Buy | 44,093 | 62 | LSE | |
23:44:08 | 88.84 | 1 | AT | 88.81 | 88.84 | Buy | 43,915 | 61 | LSE | |
23:42:32 | 88.79 | 1067 | O | 88.76 | 88.79 | Buy | 43,914 | 60 | LSE | |
23:42:29 | 88.79 | 1067 | O | 88.75 | 88.79 | Buy | 42,847 | 59 | LSE | |
23:42:27 | 88.79 | 1102 | O | 88.75 | 88.79 | Buy | 41,780 | 58 | LSE | |
23:40:50 | 88.735 | 285 | O | 88.69 | 88.74 | Buy | 40,678 | 57 | LSE | |
23:39:18 | 88.72 | 62 | AT | 88.72 | 88.73 | Sell | 40,393 | 56 | LSE | |
23:37:54 | 88.72 | 14 | AT | 88.72 | 88.75 | Sell | 40,331 | 55 | LSE | |
23:16:31 | 88.88 | 16 | AT | 88.81 | 88.88 | Buy | 40,317 | 54 | LSE | |
22:51:30 | 88.81 | 1128 | AT | 88.78 | 88.81 | Buy | 40,301 | 53 | LSE | |
22:42:39 | 88.87 | 4700 | O | 88.8 | 88.89 | Buy | 39,173 | 52 | LSE | |
22:32:32 | 88.85 | 1128 | AT | 88.76 | 88.85 | Buy | 34,473 | 51 | LSE | |
22:31:09 | 88.8 | 150 | AT | 88.78 | 88.8 | Buy | 33,345 | 50 | LSE | |
22:08:33 | 88.71 | 29 | AT | 88.71 | 88.84 | Sell | 33,195 | 49 | LSE | |
22:00:50 | 88.76 | 562 | AT | 88.76 | 88.83 | Sell | 33,166 | 48 | LSE | |
21:46:59 | 88.76 | 487 | AT | 88.76 | 88.81 | Sell | 32,604 | 47 | LSE | |
21:45:24 | 88.75 | 1 | AT | 88.75 | 88.83 | Sell | 32,117 | 46 | LSE | |
21:43:48 | 88.76 | 579 | AT | 88.76 | 88.82 | Sell | 32,116 | 45 | LSE | |
21:41:31 | 88.76 | 564 | AT | 88.76 | 88.82 | Sell | 31,537 | 44 | LSE | |
20:50:10 | 88.78 | 469 | AT | 88.78 | 88.83 | Sell | 30,973 | 43 | LSE | |
20:45:58 | 88.79 | 628 | AT | 88.79 | 88.83 | Sell | 30,504 | 42 | LSE | |
20:23:50 | 88.76 | 512 | AT | 88.76 | 88.8 | Sell | 29,876 | 41 | LSE | |
20:20:37 | 88.81 | 58 | AT | 88.75 | 88.81 | Buy | 29,364 | 40 | LSE | |
20:20:37 | 88.81 | 111 | AT | 88.75 | 88.81 | Buy | 29,306 | 39 | LSE | |
20:06:22 | 88.81 | 21 | AT | 88.76 | 88.81 | Buy | 29,195 | 38 | LSE | |
19:59:44 | 88.75 | 593 | AT | 88.75 | 88.79 | Sell | 29,174 | 37 | LSE | |
19:46:37 | 88.77 | 1 | AT | 88.7 | 88.77 | Buy | 28,581 | 36 | LSE | |
19:15:22 | 88.75 | 14 | AT | 88.71 | 88.75 | Buy | 28,580 | 35 | LSE | |
19:15:22 | 88.75 | 2 | AT | 88.75 | 88.79 | Sell | 28,566 | 34 | LSE | |
19:13:17 | 88.78 | 1390 | AT | 88.72 | 88.78 | Buy | 28,564 | 33 | LSE | |
19:00:32 | 88.73 | 228 | AT | 88.73 | 88.8 | Sell | 27,174 | 32 | LSE | |
19:00:32 | 88.73 | 265 | AT | 88.73 | 88.8 | Sell | 26,946 | 31 | LSE | |
18:57:40 | 88.75 | 2 | AT | 88.7 | 88.75 | Buy | 26,681 | 30 | LSE | |
18:45:36 | 88.69 | 21 | AT | 88.69 | 88.75 | Sell | 26,679 | 29 | LSE | |
18:43:25 | 88.69 | 25 | AT | 88.69 | 88.76 | Sell | 26,658 | 28 | LSE | |
18:41:10 | 88.67 | 27 | AT | 88.67 | 88.76 | Sell | 26,633 | 27 | LSE | |
18:40:33 | 88.71 | 904 | AT | 88.71 | 88.75 | Sell | 26,606 | 26 | LSE | |
18:40:31 | 88.72 | 265 | AT | 88.72 | 88.78 | Sell | 25,702 | 25 | LSE | |
18:26:12 | 88.77 | 689 | AT | 88.74 | 88.77 | Buy | 25,437 | 24 | LSE | |
18:23:45 | 88.81 | 100 | AT | 88.73 | 88.81 | Buy | 24,748 | 23 | LSE | |
18:23:45 | 88.78 | 140 | AT | 88.73 | 88.78 | Buy | 24,648 | 22 | LSE | |
18:11:52 | 88.83 | 140 | AT | 88.78 | 88.83 | Buy | 24,508 | 21 | LSE | |
17:58:12 | 88.91 | 1 | AT | 88.8 | 88.91 | Buy | 24,368 | 20 | LSE | |
17:51:04 | 88.864 | 613 | O | 88.8 | 88.91 | Buy | 24,367 | 19 | LSE | |
17:44:26 | 88.91 | 2 | O | 88.79 | 88.89 | Buy | 23,754 | 18 | LSE | |
17:41:26 | 88.9 | 3 | AT | 88.9 | 88.94 | Sell | 23,752 | 17 | LSE | |
17:24:53 | 88.89 | 541 | AT | 88.89 | 88.91 | Sell | 23,749 | 16 | LSE | |
17:23:35 | 88.89 | 150 | AT | 88.89 | 88.93 | Sell | 23,208 | 15 | LSE | |
17:21:48 | 88.83 | 235 | AT | 88.83 | 88.9 | Sell | 23,058 | 14 | LSE | |
17:21:48 | 88.84 | 265 | AT | 88.84 | 88.9 | Sell | 22,823 | 13 | LSE | |
17:17:18 | 88.88 | 60 | AT | 88.83 | 88.88 | Buy | 22,558 | 12 | LSE | |
17:16:30 | 88.7 | 1 | O | 88.7 | 88.88 | Sell | 22,498 | 11 | LSE | |
17:11:38 | 88.9 | 30 | AT | 88.8 | 88.9 | Buy | 22,497 | 10 | LSE | |
17:08:47 | 88.84 | 1128 | AT | 88.81 | 88.84 | Buy | 22,467 | 9 | LSE | |
17:07:10 | 88.82 | 1128 | AT | 88.8 | 88.82 | Buy | 21,339 | 8 | LSE | |
17:02:46 | 88.93 | 517 | AT | 88.77 | 88.93 | Buy | 20,211 | 7 | LSE | |
17:02:46 | 88.92 | 400 | AT | 88.77 | 88.92 | Buy | 19,694 | 6 | LSE | |
17:02:46 | 88.83 | 1128 | AT | 88.77 | 88.83 | Buy | 19,294 | 5 | LSE | |
17:02:28 | 88.82 | 795 | AT | 88.62 | 88.82 | Buy | 18,166 | 4 | LSE | |
17:00:48 | 88.85 | 1 | AT | 88.69 | 88.85 | Buy | 17,371 | 3 | LSE | |
17:00:48 | 88.85 | 1 | AT | 88.69 | 88.85 | Buy | 17,370 | 2 | LSE | |
17:00:07 | 88.86 | 17369 | UT | 85.8 | 88.66 | 17,369 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions