Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 101 - 51 (22:50-18:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:29	89.21	1	AT	89.16	89.21	Buy		28,103	101	LSE
22:45:00	89.21	18	AT	89.21	89.25	Sell		28,102	100	LSE
22:42:21	89.17	788	AT	89.17	89.23	Sell		28,084	99	LSE
22:33:45	89.3	140	AT	89.26	89.3	Buy		27,296	98	LSE
22:33:45	89.3	140	AT	89.26	89.3	Buy		27,156	97	LSE
22:33:45	89.3	140	AT	89.25	89.3	Buy		27,016	96	LSE
22:33:45	89.3	140	AT	89.25	89.3	Buy		26,876	95	LSE
22:33:45	89.3	140	AT	89.25	89.3	Buy		26,736	94	LSE
22:04:56	89.22	1	O	89.22	89.3	Sell		26,596	93	LSE
21:58:42	89.3	1	AT	89.22	89.3	Buy		26,595	92	LSE
21:57:51	89.22	1	AT	89.22	89.3	Sell		26,594	91	LSE
21:57:51	89.22	1	AT	89.22	89.3	Sell		26,593	90	LSE
21:56:25	89.29	140	AT	89.29	89.3	Sell		26,592	89	LSE
21:56:25	89.29	140	AT	89.29	89.3	Sell		26,452	88	LSE
21:56:25	89.29	140	AT	89.29	89.3	Sell		26,312	87	LSE
21:56:25	89.29	132	AT	89.29	89.3	Sell		26,172	86	LSE
21:56:25	89.29	8	AT	89.23	89.29	Buy		26,040	85	LSE
21:56:25	89.29	130	AT	89.29	89.3	Sell		26,032	84	LSE
21:56:25	89.29	10	AT	89.23	89.29	Buy		25,902	83	LSE
21:56:09	89.28	140	AT	89.28	89.29	Sell		25,892	82	LSE
21:56:09	89.28	140	AT	89.28	89.29	Sell		25,752	81	LSE
21:31:40	89.32	1028	AT	89.25	89.32	Buy		25,612	80	LSE
21:31:40	89.31	263	AT	89.25	89.31	Buy		24,584	79	LSE
21:31:40	89.29	14	AT	89.25	89.29	Buy		24,321	78	LSE
21:21:57	89.34	1	AT	89.27	89.34	Buy		24,307	77	LSE
20:59:45	89.33	26	AT	89.27	89.33	Buy		24,306	76	LSE
20:51:58	89.35	1	AT	89.28	89.35	Buy		24,280	75	LSE
20:51:58	89.35	1	AT	89.28	89.35	Buy		24,279	74	LSE
20:51:17	89.35	140	AT	89.28	89.35	Buy		24,278	73	LSE
20:51:17	89.35	110	AT	89.35	89.36	Sell		24,138	72	LSE
20:51:17	89.35	10	AT	89.29	89.35	Buy		24,028	71	LSE
20:51:05	89.35	10	AT	89.29	89.35	Buy		24,018	70	LSE
20:50:54	89.34	10	AT	89.29	89.34	Buy		24,008	69	LSE
20:44:07	89.31	50	AT	89.28	89.31	Buy		23,998	68	LSE
20:44:01	89.315	50	O	89.29	89.32	Buy		23,948	67	LSE
20:34:21	89.284	150	AT	89.24	89.284	Buy		23,898	66	LSE
20:31:49	89.23	105	AT	89.23	89.3	Sell		23,748	65	LSE
20:29:26	89.328	150	O	89.24	89.35	Buy		23,643	64	LSE
20:27:47	89.28	35	AT	89.23	89.28	Buy		23,493	63	LSE
20:26:42	89.324	35	O	89.21	89.34	Buy		23,458	62	LSE
19:50:39	89.24	14	AT	89.24	89.32	Sell		23,423	61	LSE
19:50:39	89.28	1	AT	89.28	89.32	Sell		23,409	60	LSE
19:37:20	89.3	5	AT	89.3	89.33	Sell		23,408	59	LSE
19:21:26	89.31	145	AT	89.25	89.31	Buy		23,403	58	LSE
19:02:46	89.25	901	AT	89.21	89.25	Buy		23,258	57	LSE
19:02:32	89.26	901	AT	89.23	89.26	Buy		22,357	56	LSE
19:02:21	89.25	901	AT	89.18	89.25	Buy		21,456	55	LSE
19:02:21	89.25	263	AT	89.18	89.25	Buy		20,555	54	LSE
19:02:07	89.26	901	AT	89.22	89.26	Buy		20,292	53	LSE
18:56:46	89.21	20	AT	89.21	89.27	Sell		19,391	52	LSE
18:40:54	89.27	132	AT	89.24	89.27	Buy		19,371	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions