Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:20	89.15	3348	UT	89.14	89.16			55,997	186	LSE
01:24:06	89.194	270	O	89.18	89.2	Buy		52,649	185	LSE
01:19:25	89.18	1	AT	89.17	89.18	Buy		52,379	184	LSE
01:17:15	89.18	1082	AT	89.18	89.19	Sell		52,378	183	LSE
01:13:21	89.17	1127	AT	89.17	89.18	Sell		51,296	182	LSE
01:12:46	89.18	1082	AT	89.18	89.19	Sell		50,169	181	LSE
01:12:32	89.18	1127	AT	89.18	89.19	Sell		49,087	180	LSE
01:04:09	89.19	286	AT	89.16	89.19	Buy		47,960	179	LSE
00:59:43	89.3	65	AT	89.3	89.31	Sell		47,674	178	LSE
00:57:58	89.29	201	AT	89.29	89.3	Sell		47,609	177	LSE
00:57:28	89.3	48	AT	89.3	89.31	Sell		47,408	176	LSE
00:57:10	89.34	1127	AT	89.34	89.35	Sell		47,360	175	LSE
00:55:58	89.39	126	AT	89.39	89.41	Sell		46,233	174	LSE
00:54:58	89.37	154	AT	89.37	89.4	Sell		46,107	173	LSE
00:53:58	89.4	175	AT	89.4	89.42	Sell		45,953	172	LSE
00:52:58	89.4	195	AT	89.4	89.42	Sell		45,778	171	LSE
00:51:58	89.42	153	AT	89.42	89.44	Sell		45,583	170	LSE
00:50:58	89.41	134	AT	89.41	89.44	Sell		45,430	169	LSE
00:49:58	89.44	169	AT	89.44	89.47	Sell		45,296	168	LSE
00:48:58	89.43	170	AT	89.43	89.46	Sell		45,127	167	LSE
00:47:58	89.42	181	AT	89.42	89.46	Sell		44,957	166	LSE
00:46:58	89.43	160	AT	89.43	89.46	Sell		44,776	165	LSE
00:45:58	89.38	214	AT	89.38	89.41	Sell		44,616	164	LSE
00:44:58	89.36	129	AT	89.36	89.39	Sell		44,402	163	LSE
00:44:16	89.36	1000	AT	89.34	89.36	Buy		44,273	162	LSE
00:43:58	89.34	171	AT	89.34	89.37	Sell		43,273	161	LSE
00:42:58	89.35	188	AT	89.35	89.38	Sell		43,102	160	LSE
00:42:17	89.37	30	AT	89.34	89.37	Buy		42,914	159	LSE
00:41:58	89.35	160	AT	89.35	89.38	Sell		42,884	158	LSE
00:40:58	89.37	169	AT	89.37	89.41	Sell		42,724	157	LSE
00:39:58	89.39	173	AT	89.39	89.42	Sell		42,555	156	LSE
00:38:58	89.38	172	AT	89.38	89.42	Sell		42,382	155	LSE
00:37:58	89.41	173	AT	89.41	89.42	Sell		42,210	154	LSE
00:36:58	89.39	174	AT	89.39	89.4	Sell		42,037	153	LSE
00:35:58	89.38	185	AT	89.38	89.4	Sell		41,863	152	LSE
00:34:58	89.39	162	AT	89.39	89.41	Sell		41,678	151	LSE
00:33:58	89.37	226	AT	89.37	89.39	Sell		41,516	150	LSE
00:32:58	89.35	155	AT	89.35	89.39	Sell		41,290	149	LSE
00:31:58	89.36	154	AT	89.36	89.39	Sell		41,135	148	LSE
00:30:58	89.35	246	AT	89.35	89.38	Sell		40,981	147	LSE
00:29:58	89.31	110	AT	89.31	89.34	Sell		40,735	146	LSE
00:28:58	89.34	176	AT	89.34	89.37	Sell		40,625	145	LSE
00:28:58	89.35	1	AT	89.35	89.37	Sell		40,449	144	LSE
00:27:58	89.37	193	AT	89.37	89.4	Sell		40,448	143	LSE
00:26:58	89.36	171	AT	89.36	89.39	Sell		40,255	142	LSE
00:25:58	89.35	181	AT	89.35	89.38	Sell		40,084	141	LSE
00:24:58	89.31	130	AT	89.31	89.34	Sell		39,903	140	LSE
00:23:58	89.33	209	AT	89.33	89.36	Sell		39,773	139	LSE
00:22:57	89.3	213	AT	89.3	89.33	Sell		39,564	138	LSE
00:21:58	89.27	186	AT	89.27	89.3	Sell		39,351	137	LSE
00:21:36	89.26	49	AT	89.24	89.26	Buy		39,165	136	LSE
00:21:10	89.229	2287	O	89.22	89.26	Sell		39,116	135	LSE
00:19:57	89.22	169	AT	89.22	89.25	Sell		36,829	134	LSE
00:18:58	89.25	189	AT	89.25	89.28	Sell		36,660	133	LSE
00:17:58	89.26	203	AT	89.26	89.29	Sell		36,471	132	LSE
00:16:57	89.3	123	AT	89.3	89.34	Sell		36,268	131	LSE
00:15:57	89.32	174	AT	89.32	89.34	Sell		36,145	130	LSE
00:14:57	89.31	263	AT	89.31	89.34	Sell		35,971	129	LSE
00:13:57	89.3	120	AT	89.3	89.32	Sell		35,708	128	LSE
00:12:55	89.36	231	AT	89.36	89.39	Sell		35,588	127	LSE
00:11:55	89.36	126	AT	89.36	89.37	Sell		35,357	126	LSE
00:11:34	89.34	114	AT	89.34	89.36	Sell		35,231	125	LSE
00:10:06	89.32	213	AT	89.32	89.35	Sell		35,117	124	LSE
00:08:06	89.29	148	AT	89.29	89.31	Sell		34,904	123	LSE
00:07:06	89.29	166	AT	89.29	89.32	Sell		34,756	122	LSE
00:07:06	89.3	2	AT	89.3	89.32	Sell		34,590	121	LSE
00:06:06	89.29	230	AT	89.29	89.32	Sell		34,588	120	LSE
00:05:06	89.25	134	AT	89.25	89.27	Sell		34,358	119	LSE
00:04:04	89.24	225	AT	89.24	89.27	Sell		34,224	118	LSE
00:03:55	89.27	559	O	89.23	89.27	Buy		33,999	117	LSE
00:03:04	89.21	112	AT	89.21	89.24	Sell		33,440	116	LSE
00:02:00	89.16	393	AT	89.16	89.19	Sell		33,328	115	LSE
00:01:59	89.16	2	O	89.16	89.19	Sell		32,935	114	LSE
00:01:00	89.13	201	AT	89.13	89.17	Sell		32,933	113	LSE
00:00:15	89.19	313	AT	89.11	89.19	Buy		32,732	112	LSE
00:00:00	89.07	371	AT	89.07	89.2	Sell		32,419	111	LSE
23:59:26	89.14	783	AT	89.1	89.14	Buy		32,048	110	LSE
23:36:18	89.43	1819	AT	89.4	89.43	Buy		31,265	109	LSE
23:34:17	89.35	263	AT	89.35	89.39	Sell		29,446	108	LSE
23:34:14	89.31	140	AT	89.31	89.35	Sell		29,183	107	LSE
23:11:38	89.2	57	AT	89.17	89.2	Buy		29,043	106	LSE
23:08:26	89.19	32	AT	89.18	89.19	Buy		28,986	105	LSE
23:07:29	89.15	1	O	89.15	89.19	Sell		28,954	104	LSE
23:04:51	89.16	64	AT	89.15	89.16	Buy		28,953	103	LSE
23:01:56	89.151	786	O	89.14	89.19	Sell		28,889	102	LSE
22:50:29	89.21	1	AT	89.16	89.21	Buy		28,103	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions