Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (19:14-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:09	89.22	103	AT	89.21	89.22	Buy		27,519	51	LSE
19:14:08	89.22	150	AT	89.21	89.22	Buy		27,416	50	LSE
19:13:57	89.22	253	AT	89.22	89.25	Sell		27,266	49	LSE
19:13:47	89.2	254	AT	89.2	89.25	Sell		27,013	48	LSE
19:13:37	89.19	253	AT	89.19	89.25	Sell		26,759	47	LSE
18:48:09	89.34	1	O	89.2	89.34	Buy		26,506	46	LSE
18:48:07	89.34	4	AT	89.2	89.34	Buy		26,505	45	LSE
18:46:35	89.32	2	AT	89.19	89.32	Buy		26,501	44	LSE
18:45:45	89.26	1076	AT	89.19	89.26	Buy		26,499	43	LSE
18:45:42	89.26	1	AT	89.19	89.26	Buy		25,423	42	LSE
18:45:42	89.26	1	AT	89.19	89.26	Buy		25,422	41	LSE
18:45:16	89.26	5	AT	89.19	89.26	Buy		25,421	40	LSE
18:42:45	89.22	300	AT	89.16	89.22	Buy		25,416	39	LSE
18:42:45	89.22	6817	AT	89.16	89.22	Buy		25,116	38	LSE
18:42:35	89.21	221	AT	89.16	89.21	Buy		18,299	37	LSE
18:41:06	89.21	95	AT	89.16	89.21	Buy		18,078	36	LSE
18:40:08	89.2	140	AT	89.16	89.2	Buy		17,983	35	LSE
18:40:08	89.2	221	AT	89.16	89.2	Buy		17,843	34	LSE
18:40:08	89.2	140	AT	89.16	89.2	Buy		17,622	33	LSE
18:40:02	89.22	224	AT	89.13	89.22	Buy		17,482	32	LSE
18:40:02	89.2	905	AT	89.13	89.2	Buy		17,258	31	LSE
18:40:02	89.2	140	AT	89.13	89.2	Buy		16,353	30	LSE
18:40:02	89.2	193	AT	89.13	89.2	Buy		16,213	29	LSE
18:39:54	89.2	15	AT	89.14	89.2	Buy		16,020	28	LSE
18:29:40	89.2	905	AT	89.13	89.2	Buy		16,005	27	LSE
18:29:40	89.2	260	AT	89.13	89.2	Buy		15,100	26	LSE
18:28:21	89.178	3200	O	89.16	89.2	Sell		14,840	25	LSE
18:14:55	7037.0	33	O	89.13	89.18	Buy		11,640	24	LSE
18:14:30	89.17	3	AT	89.17	89.18	Sell		11,607	23	LSE
18:14:02	89.17	140	AT	89.15	89.17	Buy		11,604	22	LSE
18:13:52	89.17	905	AT	89.15	89.17	Buy		11,464	21	LSE
18:13:52	89.17	264	AT	89.15	89.17	Buy		10,559	20	LSE
18:13:29	89.17	905	AT	89.15	89.17	Buy		10,295	19	LSE
18:13:29	89.17	264	AT	89.15	89.17	Buy		9,390	18	LSE
18:13:27	89.16	439	AT	89.16	89.19	Sell		9,126	17	LSE
18:13:19	89.17	905	AT	89.14	89.17	Buy		8,687	16	LSE
18:07:26	89.218	23	O	89.17	89.24	Buy		7,782	15	LSE
17:56:18	89.23	149	O	89.15	89.23	Buy		7,759	14	LSE
17:54:55	89.22	26	AT	89.17	89.22	Buy		7,610	13	LSE
17:46:26	89.21	2	O	89.21	89.28	Sell		7,584	12	LSE
17:36:05	89.28	1	AT	89.21	89.28	Buy		7,582	11	LSE
17:34:03	89.29	1	AT	89.2	89.29	Buy		7,581	10	LSE
17:32:58	89.3	1	AT	89.22	89.3	Buy		7,580	9	LSE
17:25:18	89.32	1	O	89.2	89.32	Buy		7,579	8	LSE
17:05:10	89.355	420	O	89.2	89.39	Buy		7,578	7	LSE
17:03:13	89.29	70	AT	89.21	89.29	Buy		7,158	6	LSE
17:02:32	89.336	70	O	89.19	89.31	Buy		7,088	5	LSE
17:01:57	89.196	7000	O	89.15	89.36	Sell		7,018	4	LSE
17:01:33	89.35	1	AT	89.14	89.35	Buy		18	3	LSE
17:00:25	89.15	2	O	89.07	89.35	Sell		17	2	LSE
17:00:14	89.15	15	UT	85.8	89.16			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions