Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 101 - 51 (21:14-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:11	89.24	72	AT	89.21	89.24	Buy		30,440	101	LSE
21:14:11	89.24	9	AT	89.21	89.24	Buy		30,368	100	LSE
21:14:11	89.24	31	AT	89.21	89.24	Buy		30,359	99	LSE
21:13:59	89.24	10	AT	89.21	89.24	Buy		30,328	98	LSE
21:13:51	89.25	56	AT	89.22	89.25	Buy		30,318	97	LSE
21:13:51	89.25	28	AT	89.22	89.25	Buy		30,262	96	LSE
21:13:51	89.25	6	AT	89.22	89.25	Buy		30,234	95	LSE
21:13:51	89.25	31	AT	89.22	89.25	Buy		30,228	94	LSE
21:13:39	89.25	11	AT	89.22	89.25	Buy		30,197	93	LSE
21:13:31	89.25	20	AT	89.2	89.25	Buy		30,186	92	LSE
21:13:31	89.25	27	AT	89.2	89.25	Buy		30,166	91	LSE
21:13:31	89.25	26	AT	89.2	89.25	Buy		30,139	90	LSE
21:13:31	89.25	32	AT	89.2	89.25	Buy		30,113	89	LSE
21:13:26	89.25	8	AT	89.2	89.25	Buy		30,081	88	LSE
21:13:26	89.25	6	AT	89.2	89.25	Buy		30,073	87	LSE
21:13:19	89.25	13	AT	89.21	89.25	Buy		30,067	86	LSE
21:12:06	89.28	46	AT	89.21	89.28	Buy		30,054	85	LSE
21:12:06	89.27	21	AT	89.21	89.27	Buy		30,008	84	LSE
21:12:06	89.27	19	AT	89.21	89.27	Buy		29,987	83	LSE
20:50:00	89.17	1	AT	89.17	89.23	Sell		29,968	82	LSE
20:48:56	89.19	95	AT	89.16	89.19	Buy		29,967	81	LSE
20:48:56	89.19	36	AT	89.19	89.22	Sell		29,872	80	LSE
20:48:56	89.19	104	AT	89.16	89.19	Buy		29,836	79	LSE
20:48:45	89.19	36	AT	89.16	89.19	Buy		29,732	78	LSE
20:48:45	89.19	51	AT	89.19	89.22	Sell		29,696	77	LSE
20:48:45	89.19	88	AT	89.16	89.19	Buy		29,645	76	LSE
20:48:44	89.19	26	AT	89.16	89.19	Buy		29,557	75	LSE
20:48:44	89.19	26	AT	89.16	89.19	Buy		29,531	74	LSE
20:48:44	89.19	26	AT	89.16	89.19	Buy		29,505	73	LSE
20:48:34	89.19	114	AT	89.17	89.19	Buy		29,479	72	LSE
20:48:34	89.19	140	AT	89.17	89.19	Buy		29,365	71	LSE
20:46:02	89.19	25	AT	89.16	89.19	Buy		29,225	70	LSE
20:46:02	89.19	114	AT	89.16	89.19	Buy		29,200	69	LSE
20:46:02	89.19	114	AT	89.16	89.19	Buy		29,086	68	LSE
20:45:39	89.19	26	AT	89.15	89.19	Buy		28,972	67	LSE
20:27:08	89.249	280	O	89.2	89.29	Buy		28,946	66	LSE
20:17:46	89.21	34	AT	89.21	89.28	Sell		28,666	65	LSE
19:56:26	89.25	1	AT	89.25	89.29	Sell		28,632	64	LSE
19:56:26	89.25	17	AT	89.25	89.29	Sell		28,631	63	LSE
19:56:26	89.28	591	AT	89.25	89.28	Buy		28,614	62	LSE
19:45:51	89.2	1	AT	89.2	89.22	Sell		28,023	61	LSE
19:36:25	89.28	16	AT	89.2	89.28	Buy		28,022	60	LSE
19:36:25	89.28	203	AT	89.2	89.28	Buy		28,006	59	LSE
19:33:30	89.2	1	AT	89.2	89.24	Sell		27,803	58	LSE
19:33:30	89.2	3	AT	89.2	89.24	Sell		27,802	57	LSE
19:33:09	89.23	60	AT	89.18	89.23	Buy		27,799	56	LSE
19:25:46	89.154	184	O	89.15	89.21	Sell		27,739	55	LSE
19:21:30	89.24	1	AT	89.17	89.24	Buy		27,555	54	LSE
19:18:22	89.21	33	AT	89.21	89.26	Sell		27,554	53	LSE
19:18:22	89.23	2	AT	89.23	89.26	Sell		27,521	52	LSE
19:14:09	89.22	103	AT	89.21	89.22	Buy		27,519	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions