Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 01/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	88.36	43	UT	88.32	88.36	Buy		54,481	214	LSE
01:23:56	88.31	1	AT	88.27	88.31	Buy		54,438	213	LSE
01:23:05	88.28	1	AT	88.28	88.31	Sell		54,437	212	LSE
01:22:46	88.31	2	AT	88.27	88.31	Buy		54,436	211	LSE
01:20:47	88.32	1	AT	88.28	88.32	Buy		54,434	210	LSE
01:13:51	88.38	1	AT	88.38	88.42	Sell		54,433	209	LSE
01:10:18	88.4	2	AT	88.4	88.43	Sell		54,432	208	LSE
01:09:35	88.44	545	AT	88.41	88.44	Buy		54,430	207	LSE
01:06:19	88.34	1	AT	88.34	88.37	Sell		53,885	206	LSE
01:04:26	88.32	3	AT	88.32	88.33	Sell		53,884	205	LSE
01:03:41	88.33	1	AT	88.33	88.35	Sell		53,881	204	LSE
01:03:41	88.33	8	AT	88.33	88.35	Sell		53,880	203	LSE
01:01:42	88.33	262	AT	88.31	88.33	Buy		53,872	202	LSE
01:01:42	88.33	242	AT	88.33	88.34	Sell		53,610	201	LSE
01:01:38	88.33	1	AT	88.33	88.35	Sell		53,368	200	LSE
01:01:38	88.33	1	AT	88.33	88.35	Sell		53,367	199	LSE
00:59:35	88.42	1	AT	88.38	88.42	Buy		53,366	198	LSE
00:57:09	88.38	1262	AT	88.36	88.38	Buy		53,365	197	LSE
00:50:01	88.31	2	AT	88.31	88.32	Sell		52,103	196	LSE
00:45:23	88.42	1	AT	88.42	88.45	Sell		52,101	195	LSE
00:45:23	88.42	14	AT	88.42	88.45	Sell		52,100	194	LSE
00:45:09	88.46	350	AT	88.43	88.46	Buy		52,086	193	LSE
00:34:54	88.46	1	AT	88.46	88.49	Sell		51,736	192	LSE
00:34:16	88.5	1	AT	88.5	88.51	Sell		51,735	191	LSE
00:24:46	88.598	730	O	88.6	88.63	Sell		51,734	190	LSE
00:24:39	88.598	730	O	88.58	88.62	Sell		51,004	189	LSE
00:20:57	88.6	1	AT	88.6	88.63	Sell		50,274	188	LSE
00:19:38	88.71	5	AT	88.67	88.71	Buy		50,273	187	LSE
00:16:22	88.67	1	AT	88.67	88.71	Sell		50,268	186	LSE
00:11:56	88.84	2	AT	88.8	88.84	Buy		50,267	185	LSE
00:08:05	89.0	1900	AT	89.0	89.01	Sell		50,265	184	LSE
00:07:40	89.0	1	AT	89.0	89.01	Sell		48,365	183	LSE
00:07:40	89.01	1	AT	89.01	89.02	Sell		48,364	182	LSE
00:05:32	89.05	1	AT	89.05	89.08	Sell		48,363	181	LSE
00:02:42	89.13	5	AT	89.09	89.13	Buy		48,362	180	LSE
00:00:42	89.28	1	AT	89.23	89.28	Buy		48,357	179	LSE
23:57:08	89.15	2	AT	89.11	89.15	Buy		48,356	178	LSE
23:56:25	89.15	1	AT	89.15	89.17	Sell		48,354	177	LSE
23:56:05	89.17	1	AT	89.14	89.17	Buy		48,353	176	LSE
23:54:04	89.19	1	AT	89.19	89.22	Sell		48,352	175	LSE
23:54:04	89.19	8	AT	89.19	89.22	Sell		48,351	174	LSE
23:54:04	89.19	249	AT	89.19	89.22	Sell		48,343	173	LSE
23:54:03	89.2	1	AT	89.2	89.22	Sell		48,094	172	LSE
23:53:34	89.23	4	AT	89.23	89.24	Sell		48,093	171	LSE
23:51:12	89.16	1122	AT	89.13	89.16	Buy		48,089	170	LSE
23:47:01	89.06	2	AT	89.06	89.08	Sell		46,967	169	LSE
23:46:09	89.08	45	AT	89.06	89.08	Buy		46,965	168	LSE
23:45:28	89.05	259	AT	89.02	89.05	Buy		46,920	167	LSE
23:45:17	89.04	282	AT	89.01	89.04	Buy		46,661	166	LSE
23:45:10	89.07	1666	AT	89.01	89.07	Buy		46,379	165	LSE
23:45:10	89.07	278	AT	89.01	89.07	Buy		44,713	164	LSE
23:45:08	89.07	140	AT	89.01	89.07	Buy		44,435	163	LSE
23:44:48	89.14	275	AT	89.11	89.14	Buy		44,295	162	LSE
23:44:13	89.12	297	AT	89.1	89.12	Buy		44,020	161	LSE
23:43:44	89.12	305	AT	89.1	89.12	Buy		43,723	160	LSE
23:43:22	89.15	281	AT	89.12	89.15	Buy		43,418	159	LSE
23:41:41	89.18	276	AT	89.16	89.18	Buy		43,137	158	LSE
23:41:16	89.15	140	AT	89.14	89.15	Buy		42,861	157	LSE
23:41:15	89.15	140	AT	89.14	89.15	Buy		42,721	156	LSE
23:41:09	89.15	140	AT	89.14	89.15	Buy		42,581	155	LSE
23:40:40	89.15	256	AT	89.12	89.15	Buy		42,441	154	LSE
23:10:52	89.1	1	AT	89.1	89.14	Sell		42,185	153	LSE
23:10:52	89.1	1	AT	89.1	89.14	Sell		42,184	152	LSE
23:09:54	89.11	1	AT	89.11	89.15	Sell		42,183	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions