Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (21:59-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:14	88.0	1	AT	87.94	88.0	Buy		12,008	51	LSE
21:37:36	87.959	1200	O	87.95	88.01	Sell		12,007	50	LSE
21:35:15	87.94	50	AT	87.94	88.02	Sell		10,807	49	LSE
21:28:11	88.01	1	AT	87.93	88.01	Buy		10,757	48	LSE
21:16:19	87.957	1480	O	87.93	87.98	Buy		10,756	47	LSE
21:11:50	88.0	4	O	87.93	88.0	Buy		9,276	46	LSE
21:11:49	88.0	5	O	87.93	88.0	Buy		9,272	45	LSE
21:09:59	88.0	5	O	87.92	88.0	Buy		9,267	44	LSE
20:48:20	88.038	800	O	87.99	88.05	Buy		9,262	43	LSE
20:47:42	88.05	331	AT	87.99	88.05	Buy		8,462	42	LSE
20:16:45	88.02	2	AT	87.99	88.02	Buy		8,131	41	LSE
20:10:52	88.03	455	AT	87.99	88.03	Buy		8,129	40	LSE
19:37:05	87.986	1434	O	87.93	88.0	Buy		7,674	39	LSE
19:31:24	88.0	2	O	87.94	88.0	Buy		6,240	38	LSE
19:21:29	88.04	1	AT	87.96	88.04	Buy		6,238	37	LSE
19:17:01	88.06	1	O	88.02	88.06	Buy		6,237	36	LSE
19:16:33	88.06	10	AT	88.02	88.06	Buy		6,236	35	LSE
18:49:57	88.03	6	AT	87.97	88.03	Buy		6,226	34	LSE
18:46:54	87.97	26	AT	87.97	88.02	Sell		6,220	33	LSE
18:46:54	87.97	14	AT	87.97	88.02	Sell		6,194	32	LSE
18:46:08	88.02	200	AT	87.96	88.02	Buy		6,180	31	LSE
18:43:53	87.98	450	AT	87.98	87.99	Sell		5,980	30	LSE
18:40:20	88.0	7	AT	87.98	88.0	Buy		5,530	29	LSE
18:28:23	88.02	16	AT	87.96	88.02	Buy		5,523	28	LSE
18:28:18	88.05	9	AT	87.96	88.05	Buy		5,507	27	LSE
18:28:10	88.02	911	AT	87.97	88.02	Buy		5,498	26	LSE
18:27:53	88.02	911	AT	87.98	88.02	Buy		4,587	25	LSE
18:26:17	88.02	125	AT	88.02	88.03	Sell		3,676	24	LSE
18:26:08	88.02	125	AT	88.02	88.03	Sell		3,551	23	LSE
18:25:56	88.02	125	AT	88.02	88.03	Sell		3,426	22	LSE
18:25:47	88.02	911	AT	87.96	88.02	Buy		3,301	21	LSE
18:25:30	87.97	218	AT	87.97	88.03	Sell		2,390	20	LSE
18:25:10	88.03	32	AT	87.98	88.03	Buy		2,172	19	LSE
18:23:30	88.04	62	AT	87.97	88.04	Buy		2,140	18	LSE
18:21:30	88.04	89	AT	87.98	88.04	Buy		2,078	17	LSE
18:20:56	87.992	78	O	88.0	88.06	Sell		1,989	16	LSE
18:17:18	88.08	9	AT	88.01	88.08	Buy		1,911	15	LSE
17:59:26	88.07	183	O	87.98	88.07	Buy		1,902	14	LSE
17:58:59	88.07	183	O	87.99	88.07	Buy		1,719	13	LSE
17:58:39	88.07	74	AT	87.98	88.07	Buy		1,536	12	LSE
17:48:42	88.01	33	AT	87.93	88.01	Buy		1,462	11	LSE
17:44:07	87.98	40	AT	87.98	88.0	Sell		1,429	10	LSE
17:25:26	88.014	374	O	87.98	88.06	Sell		1,389	9	LSE
17:23:55	88.06	366	AT	88.0	88.06	Buy		1,015	8	LSE
17:17:57	88.08	459	O	88.04	88.11	Buy		649	7	LSE
17:03:30	88.17	71	AT	88.06	88.17	Buy		190	6	LSE
17:03:26	88.11	57	AT	88.06	88.11	Buy		119	5	LSE
17:01:03	88.2	1	AT	88.08	88.2	Buy		62	4	LSE
17:00:58	88.21	1	AT	88.08	88.21	Buy		61	3	LSE
17:00:12	88.17	12	UT	85.8	88.36			60	2	LSE
15:00:06	88.35	48	O	85.8	88.36			48	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions