![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:48:38 | 88.379 | 730 | O | 88.39 | 88.41 | Sell | 52,035 | 146 | LSE | |
01:35:20 | 88.37 | 482 | UT | 88.39 | 88.41 | Sell | 51,305 | 145 | LSE | |
01:28:07 | 88.39 | 125 | AT | 88.39 | 88.4 | Sell | 50,823 | 144 | LSE | |
01:26:44 | 88.4 | 138 | O | 88.39 | 88.4 | Buy | 50,698 | 143 | LSE | |
01:25:22 | 88.4 | 628 | AT | 88.38 | 88.4 | Buy | 50,560 | 142 | LSE | |
01:21:47 | 88.351 | 720 | O | 88.35 | 88.37 | Sell | 49,932 | 141 | LSE | |
01:15:50 | 88.36 | 125 | AT | 88.34 | 88.36 | Buy | 49,212 | 140 | LSE | |
01:05:17 | 88.35 | 56 | AT | 88.35 | 88.37 | Sell | 49,087 | 139 | LSE | |
01:04:32 | 88.388 | 235 | O | 88.36 | 88.38 | Buy | 49,031 | 138 | LSE | |
01:03:45 | 88.38 | 69 | AT | 88.38 | 88.39 | Sell | 48,796 | 137 | LSE | |
01:03:44 | 88.38 | 1063 | AT | 88.38 | 88.39 | Sell | 48,727 | 136 | LSE | |
00:58:00 | 88.39 | 125 | AT | 88.37 | 88.39 | Buy | 47,664 | 135 | LSE | |
00:56:22 | 88.36 | 125 | AT | 88.36 | 88.37 | Sell | 47,539 | 134 | LSE | |
00:52:20 | 88.35 | 1132 | AT | 88.35 | 88.36 | Sell | 47,414 | 133 | LSE | |
00:50:43 | 88.37 | 125 | AT | 88.36 | 88.37 | Buy | 46,282 | 132 | LSE | |
00:39:45 | 88.457 | 566 | O | 88.45 | 88.46 | Buy | 46,157 | 131 | LSE | |
00:38:41 | 88.47 | 125 | AT | 88.47 | 88.48 | Sell | 45,591 | 130 | LSE | |
00:38:37 | 88.47 | 120 | AT | 88.47 | 88.48 | Sell | 45,466 | 129 | LSE | |
00:35:54 | 88.43 | 1132 | AT | 88.43 | 88.44 | Sell | 45,346 | 128 | LSE | |
00:32:08 | 88.44 | 1132 | AT | 88.44 | 88.46 | Sell | 44,214 | 127 | LSE | |
00:30:07 | 88.45 | 60 | AT | 88.43 | 88.45 | Buy | 43,082 | 126 | LSE | |
00:28:38 | 88.41 | 125 | AT | 88.4 | 88.41 | Buy | 43,022 | 125 | LSE | |
00:28:04 | 88.41 | 25 | AT | 88.4 | 88.41 | Buy | 42,897 | 124 | LSE | |
00:27:21 | 88.4 | 19 | AT | 88.4 | 88.41 | Sell | 42,872 | 123 | LSE | |
00:25:38 | 88.43 | 125 | AT | 88.41 | 88.43 | Buy | 42,853 | 122 | LSE | |
00:21:56 | 88.4 | 1132 | AT | 88.4 | 88.41 | Sell | 42,728 | 121 | LSE | |
00:21:20 | 88.41 | 125 | AT | 88.39 | 88.41 | Buy | 41,596 | 120 | LSE | |
00:17:34 | 88.36 | 125 | AT | 88.36 | 88.37 | Sell | 41,471 | 119 | LSE | |
00:16:42 | 88.37 | 125 | AT | 88.35 | 88.37 | Buy | 41,346 | 118 | LSE | |
00:15:02 | 88.37 | 125 | AT | 88.37 | 88.4 | Sell | 41,221 | 117 | LSE | |
00:13:02 | 88.37 | 125 | AT | 88.35 | 88.37 | Buy | 41,096 | 116 | LSE | |
00:12:51 | 88.36 | 125 | AT | 88.36 | 88.37 | Sell | 40,971 | 115 | LSE | |
00:11:19 | 88.35 | 125 | AT | 88.33 | 88.35 | Buy | 40,846 | 114 | LSE | |
00:10:57 | 88.33 | 1132 | AT | 88.33 | 88.34 | Sell | 40,721 | 113 | LSE | |
00:10:08 | 88.37 | 1132 | AT | 88.37 | 88.39 | Sell | 39,589 | 112 | LSE | |
00:10:01 | 88.39 | 1132 | AT | 88.39 | 88.4 | Sell | 38,457 | 111 | LSE | |
00:09:49 | 88.4 | 125 | AT | 88.4 | 88.41 | Sell | 37,325 | 110 | LSE | |
00:09:08 | 88.41 | 125 | AT | 88.38 | 88.41 | Buy | 37,200 | 109 | LSE | |
00:08:49 | 88.4 | 1132 | AT | 88.4 | 88.41 | Sell | 37,075 | 108 | LSE | |
00:08:40 | 88.41 | 125 | AT | 88.41 | 88.42 | Sell | 35,943 | 107 | LSE | |
00:08:37 | 88.42 | 125 | AT | 88.41 | 88.42 | Buy | 35,818 | 106 | LSE | |
00:08:18 | 88.41 | 1 | AT | 88.41 | 88.42 | Sell | 35,693 | 105 | LSE | |
00:03:39 | 88.46 | 125 | AT | 88.46 | 88.47 | Sell | 35,692 | 104 | LSE | |
00:02:11 | 88.44 | 125 | AT | 88.42 | 88.44 | Buy | 35,567 | 103 | LSE | |
00:01:11 | 88.39 | 125 | AT | 88.39 | 88.4 | Sell | 35,442 | 102 | LSE | |
23:56:48 | 88.4 | 125 | AT | 88.38 | 88.4 | Buy | 35,317 | 101 | LSE | |
23:56:03 | 88.39 | 1006 | AT | 88.39 | 88.4 | Sell | 35,192 | 100 | LSE | |
23:56:02 | 88.39 | 1 | AT | 88.39 | 88.4 | Sell | 34,186 | 99 | LSE | |
23:56:02 | 88.39 | 125 | AT | 88.39 | 88.4 | Sell | 34,185 | 98 | LSE | |
23:55:01 | 88.44 | 125 | AT | 88.43 | 88.44 | Buy | 34,060 | 97 | LSE | |
23:53:45 | 88.46 | 2 | AT | 88.45 | 88.46 | Buy | 33,935 | 96 | LSE | |
23:53:42 | 88.45 | 125 | AT | 88.45 | 88.46 | Sell | 33,933 | 95 | LSE | |
23:52:59 | 88.46 | 125 | AT | 88.44 | 88.46 | Buy | 33,808 | 94 | LSE | |
23:47:48 | 88.45 | 1132 | AT | 88.45 | 88.47 | Sell | 33,683 | 93 | LSE | |
23:47:16 | 88.45 | 1132 | AT | 88.45 | 88.46 | Sell | 32,551 | 92 | LSE | |
23:46:23 | 88.47 | 125 | AT | 88.47 | 88.48 | Sell | 31,419 | 91 | LSE | |
23:45:36 | 88.41 | 125 | AT | 88.39 | 88.41 | Buy | 31,294 | 90 | LSE | |
23:45:16 | 88.39 | 1 | AT | 88.39 | 88.41 | Sell | 31,169 | 89 | LSE | |
23:45:01 | 88.42 | 1132 | AT | 88.42 | 88.43 | Sell | 31,168 | 88 | LSE | |
23:44:05 | 88.46 | 1132 | AT | 88.46 | 88.47 | Sell | 30,036 | 87 | LSE | |
23:43:55 | 88.51 | 1132 | AT | 88.51 | 88.52 | Sell | 28,904 | 86 | LSE | |
23:43:34 | 88.51 | 1132 | AT | 88.51 | 88.52 | Sell | 27,772 | 85 | LSE | |
23:43:21 | 88.55 | 1132 | AT | 88.55 | 88.56 | Sell | 26,640 | 84 | LSE | |
23:43:00 | 88.58 | 1132 | AT | 88.58 | 88.59 | Sell | 25,508 | 83 | LSE | |
23:42:50 | 88.61 | 882 | AT | 88.61 | 88.62 | Sell | 24,376 | 82 | LSE | |
23:42:26 | 88.61 | 250 | AT | 88.61 | 88.63 | Sell | 23,494 | 81 | LSE | |
23:42:05 | 88.62 | 1132 | AT | 88.62 | 88.65 | Sell | 23,244 | 80 | LSE | |
23:41:48 | 88.65 | 850 | O | 88.62 | 88.65 | Buy | 22,112 | 79 | LSE | |
23:34:31 | 88.36 | 669 | AT | 88.34 | 88.36 | Buy | 21,262 | 78 | LSE | |
23:34:30 | 88.36 | 125 | AT | 88.33 | 88.36 | Buy | 20,593 | 77 | LSE | |
23:34:30 | 88.36 | 375 | AT | 88.33 | 88.36 | Buy | 20,468 | 76 | LSE | |
23:33:26 | 88.34 | 1 | AT | 88.3 | 88.34 | Buy | 20,093 | 75 | LSE | |
23:33:24 | 88.3 | 240 | AT | 88.3 | 88.35 | Sell | 20,092 | 74 | LSE | |
23:32:14 | 88.27 | 1093 | AT | 88.27 | 88.35 | Sell | 19,852 | 73 | LSE | |
23:32:13 | 88.27 | 240 | AT | 88.27 | 88.35 | Sell | 18,759 | 72 | LSE | |
23:31:48 | 88.18 | 465 | AT | 88.18 | 88.29 | Sell | 18,519 | 71 | LSE | |
23:30:14 | 88.17 | 1093 | AT | 88.17 | 88.28 | Sell | 18,054 | 70 | LSE | |
23:30:13 | 88.17 | 1093 | AT | 88.17 | 88.28 | Sell | 16,961 | 69 | LSE | |
23:25:28 | 88.16 | 1100 | O | 88.12 | 88.16 | Buy | 15,868 | 68 | LSE | |
23:06:01 | 88.12 | 91 | AT | 88.08 | 88.12 | Buy | 14,768 | 67 | LSE | |
23:01:08 | 88.12 | 3 | AT | 88.04 | 88.12 | Buy | 14,677 | 66 | LSE | |
23:00:57 | 88.11 | 65 | AT | 88.11 | 88.12 | Sell | 14,674 | 65 | LSE | |
23:00:43 | 88.11 | 1 | AT | 88.07 | 88.11 | Buy | 14,609 | 64 | LSE | |
23:00:43 | 88.11 | 186 | AT | 88.07 | 88.11 | Buy | 14,608 | 63 | LSE | |
23:00:21 | 88.11 | 216 | AT | 88.04 | 88.11 | Buy | 14,422 | 62 | LSE | |
23:00:04 | 88.1 | 135 | AT | 88.07 | 88.1 | Buy | 14,206 | 61 | LSE | |
23:00:01 | 88.08 | 140 | AT | 88.06 | 88.08 | Buy | 14,071 | 60 | LSE | |
22:53:35 | 88.05 | 10 | AT | 88.03 | 88.05 | Buy | 13,931 | 59 | LSE | |
22:53:35 | 88.05 | 140 | AT | 88.03 | 88.05 | Buy | 13,921 | 58 | LSE | |
22:38:27 | 88.09 | 12 | AT | 88.04 | 88.09 | Buy | 13,781 | 57 | LSE | |
22:33:54 | 88.11 | 1 | AT | 88.06 | 88.11 | Buy | 13,769 | 56 | LSE | |
22:27:46 | 88.07 | 2 | AT | 88.0 | 88.07 | Buy | 13,768 | 55 | LSE | |
22:18:43 | 88.058 | 1700 | O | 88.0 | 88.09 | Buy | 13,766 | 54 | LSE | |
22:08:12 | 88.054 | 56 | O | 87.98 | 88.06 | Buy | 12,066 | 53 | LSE | |
22:05:40 | 88.03 | 2 | AT | 87.95 | 88.03 | Buy | 12,010 | 52 | LSE | |
21:59:14 | 88.0 | 1 | AT | 87.94 | 88.0 | Buy | 12,008 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions