Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (19:46-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:37	88.9	140	AT	88.79	88.9	Buy		24,097	51	LSE
19:46:37	88.89	239	AT	88.79	88.89	Buy		23,957	50	LSE
19:46:37	88.85	317	AT	88.79	88.85	Buy		23,718	49	LSE
19:40:12	88.874	125	O	88.79	88.88	Buy		23,401	48	LSE
19:39:26	88.88	122	AT	88.81	88.88	Buy		23,276	47	LSE
19:37:29	88.833	340	O	88.8	88.88	Sell		23,154	46	LSE
19:32:32	88.78	12	AT	88.78	88.86	Sell		22,814	45	LSE
19:26:06	88.83	19	AT	88.79	88.83	Buy		22,802	44	LSE
19:26:06	88.83	2	AT	88.83	88.89	Sell		22,783	43	LSE
19:25:06	88.84	911	AT	88.79	88.84	Buy		22,781	42	LSE
19:24:52	88.84	911	AT	88.77	88.84	Buy		21,870	41	LSE
19:24:24	88.84	911	AT	88.76	88.84	Buy		20,959	40	LSE
19:22:53	88.84	911	AT	88.8	88.84	Buy		20,048	39	LSE
19:19:58	88.85	2574	AT	88.81	88.85	Buy		19,137	38	LSE
19:19:55	88.84	911	AT	88.81	88.84	Buy		16,563	37	LSE
19:19:40	88.84	911	AT	88.81	88.84	Buy		15,652	36	LSE
19:16:36	88.82	90	O	88.82	88.89	Sell		14,741	35	LSE
19:16:09	88.81	77	AT	88.8	88.81	Buy		14,651	34	LSE
19:14:20	88.82	204	AT	88.79	88.82	Buy		14,574	33	LSE
19:12:15	88.8	2	AT	88.8	88.82	Sell		14,370	32	LSE
19:10:56	88.82	8	AT	88.8	88.82	Buy		14,368	31	LSE
19:05:20	88.803	138	O	88.8	88.82	Sell		14,360	30	LSE
19:02:18	88.79	3812	AT	88.77	88.79	Buy		14,222	29	LSE
18:58:33	88.827	560	O	88.81	88.83	Buy		10,410	28	LSE
18:40:50	88.81	1	O	88.77	88.81	Buy		9,850	27	LSE
18:40:50	88.81	5	AT	88.76	88.81	Buy		9,849	26	LSE
18:40:49	88.82	10	AT	88.77	88.82	Buy		9,844	25	LSE
18:29:44	88.07	183	O	88.73	88.77			9,834	24	LSE
18:28:05	88.745	32	O	88.72	88.78	Sell		9,651	23	LSE
18:17:51	88.766	452	AT	88.74	88.766	Buy		9,619	22	LSE
18:17:41	88.766	452	O	88.74	88.77	Buy		9,167	21	LSE
18:08:33	88.754	182	AT	88.74	88.754	Buy		8,715	20	LSE
18:07:08	88.753	182	O	88.72	88.77	Buy		8,533	19	LSE
18:00:34	88.77	5	AT	88.77	88.78	Sell		8,351	18	LSE
17:48:32	88.766	537	AT	88.77	88.766			8,346	17	LSE
17:46:34	88.779	161	O	88.77	88.78	Buy		7,809	16	LSE
17:45:42	88.8	2	AT	88.8	88.81	Sell		7,648	15	LSE
17:45:19	88.809	376	O	88.8	88.81	Buy		7,646	14	LSE
17:36:35	88.79	10	AT	88.78	88.79	Buy		7,270	13	LSE
17:30:02	88.78	10	AT	88.76	88.78	Buy		7,260	12	LSE
17:22:45	88.77	1	AT	88.74	88.77	Buy		7,250	11	LSE
17:05:04	88.685	6000	O	88.68	88.81	Sell		7,249	10	LSE
17:04:54	88.75	1	AT	88.68	88.75	Buy		1,249	9	LSE
17:04:41	88.713	286	O	88.68	88.76	Sell		1,248	8	LSE
17:04:31	88.705	68	O	88.68	88.76	Sell		962	7	LSE
17:02:15	6993.0	631	O	88.61	88.74	Buy		894	6	LSE
17:00:59	88.73	3	AT	88.61	88.73	Buy		263	5	LSE
17:00:32	88.87	1	O	88.61	88.86	Buy		260	4	LSE
17:00:31	88.87	3	O	88.58	88.87	Buy		259	3	LSE
17:00:30	88.87	5	AT	88.56	88.87	Buy		256	2	LSE
17:00:29	88.71	251	UT	85.8	88.41			251	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions