Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 101 - 51 (23:06-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:48	88.77	80	AT	88.77	88.84	Sell		43,884	101	LSE
23:01:47	88.8	25	AT	88.77	88.8	Buy		43,804	100	LSE
22:58:10	88.84	30	AT	88.84	88.87	Sell		43,779	99	LSE
22:58:10	88.84	30	AT	88.84	88.87	Sell		43,749	98	LSE
22:58:10	88.84	30	AT	88.84	88.87	Sell		43,719	97	LSE
22:58:10	88.84	29	AT	88.84	88.87	Sell		43,689	96	LSE
22:58:10	88.84	173	AT	88.84	88.87	Sell		43,660	95	LSE
22:55:22	88.87	5	AT	88.87	88.88	Sell		43,487	94	LSE
22:54:47	88.87	84	AT	88.87	88.89	Sell		43,482	93	LSE
22:54:47	88.87	36	AT	88.87	88.89	Sell		43,398	92	LSE
22:54:41	88.87	84	AT	88.87	88.89	Sell		43,362	91	LSE
22:54:41	88.87	36	AT	88.87	88.89	Sell		43,278	90	LSE
22:54:36	88.87	120	AT	88.84	88.87	Buy		43,242	89	LSE
22:54:36	88.84	30	AT	88.76	88.84	Buy		43,122	88	LSE
22:43:14	88.85	32	AT	88.85	88.87	Sell		43,092	87	LSE
22:43:14	88.85	33	AT	88.85	88.87	Sell		43,060	86	LSE
22:43:04	88.85	33	AT	88.85	88.87	Sell		43,027	85	LSE
22:43:04	88.85	169	AT	88.85	88.87	Sell		42,994	84	LSE
22:43:04	88.85	33	AT	88.79	88.85	Buy		42,825	83	LSE
22:37:49	88.788	2000	O	88.75	88.83	Sell		42,792	82	LSE
22:30:50	88.87	2	AT	88.77	88.87	Buy		40,792	81	LSE
22:27:43	88.84	1	AT	88.75	88.84	Buy		40,790	80	LSE
22:27:43	88.84	1	AT	88.75	88.84	Buy		40,789	79	LSE
22:27:05	88.84	114	AT	88.75	88.84	Buy		40,788	78	LSE
22:27:05	88.84	190	AT	88.75	88.84	Buy		40,674	77	LSE
22:27:05	88.84	12	AT	88.75	88.84	Buy		40,484	76	LSE
22:21:30	88.775	435	O	88.79	88.84	Sell		40,472	75	LSE
22:14:56	88.85	25	AT	88.74	88.85	Buy		40,037	74	LSE
21:56:01	88.87	85	AT	88.83	88.87	Buy		40,012	73	LSE
21:50:31	88.88	137	AT	88.84	88.88	Buy		39,927	72	LSE
21:46:42	88.87	151	AT	88.84	88.87	Buy		39,790	71	LSE
21:43:43	88.88	911	AT	88.82	88.88	Buy		39,639	70	LSE
21:43:10	88.88	100	AT	88.84	88.88	Buy		38,728	69	LSE
21:22:08	88.85	200	AT	88.81	88.85	Buy		38,628	68	LSE
21:22:01	88.84	124	AT	88.81	88.84	Buy		38,428	67	LSE
21:03:53	88.88	782	AT	88.87	88.88	Buy		38,304	66	LSE
21:00:35	88.88	604	AT	88.86	88.88	Buy		37,522	65	LSE
21:00:35	88.88	911	AT	88.86	88.88	Buy		36,918	64	LSE
20:54:01	88.92	2	AT	88.92	88.93	Sell		36,007	63	LSE
20:49:27	88.96	61	AT	88.92	88.96	Buy		36,005	62	LSE
20:49:27	88.95	39	AT	88.92	88.95	Buy		35,944	61	LSE
20:46:02	88.95	30	AT	88.95	88.96	Sell		35,905	60	LSE
20:46:02	88.95	10142	AT	88.95	88.96	Sell		35,875	59	LSE
20:46:02	88.95	1000	AT	88.95	88.96	Sell		25,733	58	LSE
20:46:02	88.91	28	AT	88.88	88.91	Buy		24,733	57	LSE
20:42:10	88.88	12	AT	88.87	88.88	Buy		24,705	56	LSE
20:15:37	88.86	1	AT	88.83	88.86	Buy		24,693	55	LSE
19:48:41	88.89	267	AT	88.83	88.89	Buy		24,692	54	LSE
19:48:41	88.88	294	AT	88.83	88.88	Buy		24,425	53	LSE
19:46:37	88.91	34	AT	88.79	88.91	Buy		24,131	52	LSE
19:46:37	88.9	140	AT	88.79	88.9	Buy		24,097	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions