We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:01 | 88.36 | 43 | UT | 88.32 | 88.36 | Buy | 54,481 | 214 | LSE | |
01:23:56 | 88.31 | 1 | AT | 88.27 | 88.31 | Buy | 54,438 | 213 | LSE | |
01:23:05 | 88.28 | 1 | AT | 88.28 | 88.31 | Sell | 54,437 | 212 | LSE | |
01:22:46 | 88.31 | 2 | AT | 88.27 | 88.31 | Buy | 54,436 | 211 | LSE | |
01:20:47 | 88.32 | 1 | AT | 88.28 | 88.32 | Buy | 54,434 | 210 | LSE | |
01:13:51 | 88.38 | 1 | AT | 88.38 | 88.42 | Sell | 54,433 | 209 | LSE | |
01:10:18 | 88.4 | 2 | AT | 88.4 | 88.43 | Sell | 54,432 | 208 | LSE | |
01:09:35 | 88.44 | 545 | AT | 88.41 | 88.44 | Buy | 54,430 | 207 | LSE | |
01:06:19 | 88.34 | 1 | AT | 88.34 | 88.37 | Sell | 53,885 | 206 | LSE | |
01:04:26 | 88.32 | 3 | AT | 88.32 | 88.33 | Sell | 53,884 | 205 | LSE | |
01:03:41 | 88.33 | 1 | AT | 88.33 | 88.35 | Sell | 53,881 | 204 | LSE | |
01:03:41 | 88.33 | 8 | AT | 88.33 | 88.35 | Sell | 53,880 | 203 | LSE | |
01:01:42 | 88.33 | 262 | AT | 88.31 | 88.33 | Buy | 53,872 | 202 | LSE | |
01:01:42 | 88.33 | 242 | AT | 88.33 | 88.34 | Sell | 53,610 | 201 | LSE | |
01:01:38 | 88.33 | 1 | AT | 88.33 | 88.35 | Sell | 53,368 | 200 | LSE | |
01:01:38 | 88.33 | 1 | AT | 88.33 | 88.35 | Sell | 53,367 | 199 | LSE | |
00:59:35 | 88.42 | 1 | AT | 88.38 | 88.42 | Buy | 53,366 | 198 | LSE | |
00:57:09 | 88.38 | 1262 | AT | 88.36 | 88.38 | Buy | 53,365 | 197 | LSE | |
00:50:01 | 88.31 | 2 | AT | 88.31 | 88.32 | Sell | 52,103 | 196 | LSE | |
00:45:23 | 88.42 | 1 | AT | 88.42 | 88.45 | Sell | 52,101 | 195 | LSE | |
00:45:23 | 88.42 | 14 | AT | 88.42 | 88.45 | Sell | 52,100 | 194 | LSE | |
00:45:09 | 88.46 | 350 | AT | 88.43 | 88.46 | Buy | 52,086 | 193 | LSE | |
00:34:54 | 88.46 | 1 | AT | 88.46 | 88.49 | Sell | 51,736 | 192 | LSE | |
00:34:16 | 88.5 | 1 | AT | 88.5 | 88.51 | Sell | 51,735 | 191 | LSE | |
00:24:46 | 88.598 | 730 | O | 88.6 | 88.63 | Sell | 51,734 | 190 | LSE | |
00:24:39 | 88.598 | 730 | O | 88.58 | 88.62 | Sell | 51,004 | 189 | LSE | |
00:20:57 | 88.6 | 1 | AT | 88.6 | 88.63 | Sell | 50,274 | 188 | LSE | |
00:19:38 | 88.71 | 5 | AT | 88.67 | 88.71 | Buy | 50,273 | 187 | LSE | |
00:16:22 | 88.67 | 1 | AT | 88.67 | 88.71 | Sell | 50,268 | 186 | LSE | |
00:11:56 | 88.84 | 2 | AT | 88.8 | 88.84 | Buy | 50,267 | 185 | LSE | |
00:08:05 | 89.0 | 1900 | AT | 89.0 | 89.01 | Sell | 50,265 | 184 | LSE | |
00:07:40 | 89.0 | 1 | AT | 89.0 | 89.01 | Sell | 48,365 | 183 | LSE | |
00:07:40 | 89.01 | 1 | AT | 89.01 | 89.02 | Sell | 48,364 | 182 | LSE | |
00:05:32 | 89.05 | 1 | AT | 89.05 | 89.08 | Sell | 48,363 | 181 | LSE | |
00:02:42 | 89.13 | 5 | AT | 89.09 | 89.13 | Buy | 48,362 | 180 | LSE | |
00:00:42 | 89.28 | 1 | AT | 89.23 | 89.28 | Buy | 48,357 | 179 | LSE | |
23:57:08 | 89.15 | 2 | AT | 89.11 | 89.15 | Buy | 48,356 | 178 | LSE | |
23:56:25 | 89.15 | 1 | AT | 89.15 | 89.17 | Sell | 48,354 | 177 | LSE | |
23:56:05 | 89.17 | 1 | AT | 89.14 | 89.17 | Buy | 48,353 | 176 | LSE | |
23:54:04 | 89.19 | 1 | AT | 89.19 | 89.22 | Sell | 48,352 | 175 | LSE | |
23:54:04 | 89.19 | 8 | AT | 89.19 | 89.22 | Sell | 48,351 | 174 | LSE | |
23:54:04 | 89.19 | 249 | AT | 89.19 | 89.22 | Sell | 48,343 | 173 | LSE | |
23:54:03 | 89.2 | 1 | AT | 89.2 | 89.22 | Sell | 48,094 | 172 | LSE | |
23:53:34 | 89.23 | 4 | AT | 89.23 | 89.24 | Sell | 48,093 | 171 | LSE | |
23:51:12 | 89.16 | 1122 | AT | 89.13 | 89.16 | Buy | 48,089 | 170 | LSE | |
23:47:01 | 89.06 | 2 | AT | 89.06 | 89.08 | Sell | 46,967 | 169 | LSE | |
23:46:09 | 89.08 | 45 | AT | 89.06 | 89.08 | Buy | 46,965 | 168 | LSE | |
23:45:28 | 89.05 | 259 | AT | 89.02 | 89.05 | Buy | 46,920 | 167 | LSE | |
23:45:17 | 89.04 | 282 | AT | 89.01 | 89.04 | Buy | 46,661 | 166 | LSE | |
23:45:10 | 89.07 | 1666 | AT | 89.01 | 89.07 | Buy | 46,379 | 165 | LSE | |
23:45:10 | 89.07 | 278 | AT | 89.01 | 89.07 | Buy | 44,713 | 164 | LSE | |
23:45:08 | 89.07 | 140 | AT | 89.01 | 89.07 | Buy | 44,435 | 163 | LSE | |
23:44:48 | 89.14 | 275 | AT | 89.11 | 89.14 | Buy | 44,295 | 162 | LSE | |
23:44:13 | 89.12 | 297 | AT | 89.1 | 89.12 | Buy | 44,020 | 161 | LSE | |
23:43:44 | 89.12 | 305 | AT | 89.1 | 89.12 | Buy | 43,723 | 160 | LSE | |
23:43:22 | 89.15 | 281 | AT | 89.12 | 89.15 | Buy | 43,418 | 159 | LSE | |
23:41:41 | 89.18 | 276 | AT | 89.16 | 89.18 | Buy | 43,137 | 158 | LSE | |
23:41:16 | 89.15 | 140 | AT | 89.14 | 89.15 | Buy | 42,861 | 157 | LSE | |
23:41:15 | 89.15 | 140 | AT | 89.14 | 89.15 | Buy | 42,721 | 156 | LSE | |
23:41:09 | 89.15 | 140 | AT | 89.14 | 89.15 | Buy | 42,581 | 155 | LSE | |
23:40:40 | 89.15 | 256 | AT | 89.12 | 89.15 | Buy | 42,441 | 154 | LSE | |
23:10:52 | 89.1 | 1 | AT | 89.1 | 89.14 | Sell | 42,185 | 153 | LSE | |
23:10:52 | 89.1 | 1 | AT | 89.1 | 89.14 | Sell | 42,184 | 152 | LSE | |
23:09:54 | 89.11 | 1 | AT | 89.11 | 89.15 | Sell | 42,183 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions