Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 151 - 101 (23:09-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:54	89.11	1	AT	89.11	89.15	Sell		42,183	151	LSE
23:09:54	89.11	1	AT	89.11	89.15	Sell		42,182	150	LSE
23:09:08	89.11	1	AT	89.11	89.15	Sell		42,181	149	LSE
23:08:31	89.11	1	AT	89.11	89.16	Sell		42,180	148	LSE
23:08:31	89.11	1	AT	89.11	89.16	Sell		42,179	147	LSE
23:08:02	89.09	181	AT	89.07	89.09	Buy		42,178	146	LSE
23:08:02	89.08	181	AT	89.07	89.08	Buy		41,997	145	LSE
23:07:21	89.08	263	AT	89.08	89.09	Sell		41,816	144	LSE
23:07:21	89.08	264	AT	89.08	89.09	Sell		41,553	143	LSE
23:07:21	89.08	1	AT	89.08	89.09	Sell		41,289	142	LSE
23:07:21	89.08	18	AT	89.08	89.09	Sell		41,288	141	LSE
23:06:59	89.09	264	AT	89.09	89.14	Sell		41,270	140	LSE
23:06:59	89.09	264	AT	89.09	89.14	Sell		41,006	139	LSE
23:03:04	89.15	142	O	89.13	89.18	Sell		40,742	138	LSE
23:02:25	89.14	1	AT	89.14	89.17	Sell		40,600	137	LSE
23:01:39	89.18	13	AT	89.13	89.18	Buy		40,599	136	LSE
22:53:42	89.11	2	AT	89.11	89.14	Sell		40,586	135	LSE
22:53:42	89.1	100	AT	89.09	89.1	Buy		40,584	134	LSE
22:53:17	89.1	150	AT	89.09	89.1	Buy		40,484	133	LSE
22:52:08	89.124	760	AT	89.124	89.13	Sell		40,334	132	LSE
22:44:02	89.11	13	AT	89.09	89.11	Buy		39,574	131	LSE
22:43:44	89.09	1	AT	89.09	89.1	Sell		39,561	130	LSE
22:42:57	89.138	7300	O	89.05	89.13	Buy		39,560	129	LSE
22:28:37	89.18	62	AT	89.17	89.18	Buy		32,260	128	LSE
22:28:37	89.18	140	AT	89.17	89.18	Buy		32,198	127	LSE
22:28:37	89.18	582	AT	89.18	89.23	Sell		32,058	126	LSE
22:28:37	89.18	202	AT	89.18	89.23	Sell		31,476	125	LSE
22:15:05	89.24	1	AT	89.24	89.28	Sell		31,274	124	LSE
22:05:07	89.28	1	AT	89.28	89.29	Sell		31,273	123	LSE
22:05:07	89.28	7	AT	89.28	89.29	Sell		31,272	122	LSE
22:04:49	89.29	175	AT	89.26	89.29	Buy		31,265	121	LSE
22:04:49	89.29	112	AT	89.26	89.29	Buy		31,090	120	LSE
22:04:49	89.29	49	AT	89.26	89.29	Buy		30,978	119	LSE
22:03:20	89.27	1	AT	89.27	89.29	Sell		30,929	118	LSE
22:01:40	89.32	11	AT	89.25	89.32	Buy		30,928	117	LSE
22:01:40	89.31	10	AT	89.25	89.31	Buy		30,917	116	LSE
21:48:10	89.24	1	AT	89.24	89.3	Sell		30,907	115	LSE
21:47:13	89.29	18	AT	89.23	89.29	Buy		30,906	114	LSE
21:37:38	89.24	1	AT	89.24	89.29	Sell		30,888	113	LSE
21:14:49	89.24	65	AT	89.21	89.24	Buy		30,887	112	LSE
21:14:49	89.24	184	AT	89.21	89.24	Buy		30,822	111	LSE
21:14:49	89.24	12	AT	89.21	89.24	Buy		30,638	110	LSE
21:14:49	89.24	28	AT	89.21	89.24	Buy		30,626	109	LSE
21:14:34	89.24	13	AT	89.21	89.24	Buy		30,598	108	LSE
21:14:34	89.24	40	AT	89.21	89.24	Buy		30,585	107	LSE
21:14:34	89.24	69	AT	89.21	89.24	Buy		30,545	106	LSE
21:14:34	89.24	16	AT	89.21	89.24	Buy		30,476	105	LSE
21:14:19	89.24	11	AT	89.21	89.24	Buy		30,460	104	LSE
21:14:16	89.24	6	AT	89.21	89.24	Buy		30,449	103	LSE
21:14:11	89.24	3	AT	89.21	89.24	Buy		30,443	102	LSE
21:14:11	89.24	72	AT	89.21	89.24	Buy		30,440	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions