Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:38	88.379	730	O	88.39	88.41	Sell		52,035	146	LSE
01:35:20	88.37	482	UT	88.39	88.41	Sell		51,305	145	LSE
01:28:07	88.39	125	AT	88.39	88.4	Sell		50,823	144	LSE
01:26:44	88.4	138	O	88.39	88.4	Buy		50,698	143	LSE
01:25:22	88.4	628	AT	88.38	88.4	Buy		50,560	142	LSE
01:21:47	88.351	720	O	88.35	88.37	Sell		49,932	141	LSE
01:15:50	88.36	125	AT	88.34	88.36	Buy		49,212	140	LSE
01:05:17	88.35	56	AT	88.35	88.37	Sell		49,087	139	LSE
01:04:32	88.388	235	O	88.36	88.38	Buy		49,031	138	LSE
01:03:45	88.38	69	AT	88.38	88.39	Sell		48,796	137	LSE
01:03:44	88.38	1063	AT	88.38	88.39	Sell		48,727	136	LSE
00:58:00	88.39	125	AT	88.37	88.39	Buy		47,664	135	LSE
00:56:22	88.36	125	AT	88.36	88.37	Sell		47,539	134	LSE
00:52:20	88.35	1132	AT	88.35	88.36	Sell		47,414	133	LSE
00:50:43	88.37	125	AT	88.36	88.37	Buy		46,282	132	LSE
00:39:45	88.457	566	O	88.45	88.46	Buy		46,157	131	LSE
00:38:41	88.47	125	AT	88.47	88.48	Sell		45,591	130	LSE
00:38:37	88.47	120	AT	88.47	88.48	Sell		45,466	129	LSE
00:35:54	88.43	1132	AT	88.43	88.44	Sell		45,346	128	LSE
00:32:08	88.44	1132	AT	88.44	88.46	Sell		44,214	127	LSE
00:30:07	88.45	60	AT	88.43	88.45	Buy		43,082	126	LSE
00:28:38	88.41	125	AT	88.4	88.41	Buy		43,022	125	LSE
00:28:04	88.41	25	AT	88.4	88.41	Buy		42,897	124	LSE
00:27:21	88.4	19	AT	88.4	88.41	Sell		42,872	123	LSE
00:25:38	88.43	125	AT	88.41	88.43	Buy		42,853	122	LSE
00:21:56	88.4	1132	AT	88.4	88.41	Sell		42,728	121	LSE
00:21:20	88.41	125	AT	88.39	88.41	Buy		41,596	120	LSE
00:17:34	88.36	125	AT	88.36	88.37	Sell		41,471	119	LSE
00:16:42	88.37	125	AT	88.35	88.37	Buy		41,346	118	LSE
00:15:02	88.37	125	AT	88.37	88.4	Sell		41,221	117	LSE
00:13:02	88.37	125	AT	88.35	88.37	Buy		41,096	116	LSE
00:12:51	88.36	125	AT	88.36	88.37	Sell		40,971	115	LSE
00:11:19	88.35	125	AT	88.33	88.35	Buy		40,846	114	LSE
00:10:57	88.33	1132	AT	88.33	88.34	Sell		40,721	113	LSE
00:10:08	88.37	1132	AT	88.37	88.39	Sell		39,589	112	LSE
00:10:01	88.39	1132	AT	88.39	88.4	Sell		38,457	111	LSE
00:09:49	88.4	125	AT	88.4	88.41	Sell		37,325	110	LSE
00:09:08	88.41	125	AT	88.38	88.41	Buy		37,200	109	LSE
00:08:49	88.4	1132	AT	88.4	88.41	Sell		37,075	108	LSE
00:08:40	88.41	125	AT	88.41	88.42	Sell		35,943	107	LSE
00:08:37	88.42	125	AT	88.41	88.42	Buy		35,818	106	LSE
00:08:18	88.41	1	AT	88.41	88.42	Sell		35,693	105	LSE
00:03:39	88.46	125	AT	88.46	88.47	Sell		35,692	104	LSE
00:02:11	88.44	125	AT	88.42	88.44	Buy		35,567	103	LSE
00:01:11	88.39	125	AT	88.39	88.4	Sell		35,442	102	LSE
23:56:48	88.4	125	AT	88.38	88.4	Buy		35,317	101	LSE
23:56:03	88.39	1006	AT	88.39	88.4	Sell		35,192	100	LSE
23:56:02	88.39	1	AT	88.39	88.4	Sell		34,186	99	LSE
23:56:02	88.39	125	AT	88.39	88.4	Sell		34,185	98	LSE
23:55:01	88.44	125	AT	88.43	88.44	Buy		34,060	97	LSE
23:53:45	88.46	2	AT	88.45	88.46	Buy		33,935	96	LSE
23:53:42	88.45	125	AT	88.45	88.46	Sell		33,933	95	LSE
23:52:59	88.46	125	AT	88.44	88.46	Buy		33,808	94	LSE
23:47:48	88.45	1132	AT	88.45	88.47	Sell		33,683	93	LSE
23:47:16	88.45	1132	AT	88.45	88.46	Sell		32,551	92	LSE
23:46:23	88.47	125	AT	88.47	88.48	Sell		31,419	91	LSE
23:45:36	88.41	125	AT	88.39	88.41	Buy		31,294	90	LSE
23:45:16	88.39	1	AT	88.39	88.41	Sell		31,169	89	LSE
23:45:01	88.42	1132	AT	88.42	88.43	Sell		31,168	88	LSE
23:44:05	88.46	1132	AT	88.46	88.47	Sell		30,036	87	LSE
23:43:55	88.51	1132	AT	88.51	88.52	Sell		28,904	86	LSE
23:43:34	88.51	1132	AT	88.51	88.52	Sell		27,772	85	LSE
23:43:21	88.55	1132	AT	88.55	88.56	Sell		26,640	84	LSE
23:43:00	88.58	1132	AT	88.58	88.59	Sell		25,508	83	LSE
23:42:50	88.61	882	AT	88.61	88.62	Sell		24,376	82	LSE
23:42:26	88.61	250	AT	88.61	88.63	Sell		23,494	81	LSE
23:42:05	88.62	1132	AT	88.62	88.65	Sell		23,244	80	LSE
23:41:48	88.65	850	O	88.62	88.65	Buy		22,112	79	LSE
23:34:31	88.36	669	AT	88.34	88.36	Buy		21,262	78	LSE
23:34:30	88.36	125	AT	88.33	88.36	Buy		20,593	77	LSE
23:34:30	88.36	375	AT	88.33	88.36	Buy		20,468	76	LSE
23:33:26	88.34	1	AT	88.3	88.34	Buy		20,093	75	LSE
23:33:24	88.3	240	AT	88.3	88.35	Sell		20,092	74	LSE
23:32:14	88.27	1093	AT	88.27	88.35	Sell		19,852	73	LSE
23:32:13	88.27	240	AT	88.27	88.35	Sell		18,759	72	LSE
23:31:48	88.18	465	AT	88.18	88.29	Sell		18,519	71	LSE
23:30:14	88.17	1093	AT	88.17	88.28	Sell		18,054	70	LSE
23:30:13	88.17	1093	AT	88.17	88.28	Sell		16,961	69	LSE
23:25:28	88.16	1100	O	88.12	88.16	Buy		15,868	68	LSE
23:06:01	88.12	91	AT	88.08	88.12	Buy		14,768	67	LSE
23:01:08	88.12	3	AT	88.04	88.12	Buy		14,677	66	LSE
23:00:57	88.11	65	AT	88.11	88.12	Sell		14,674	65	LSE
23:00:43	88.11	1	AT	88.07	88.11	Buy		14,609	64	LSE
23:00:43	88.11	186	AT	88.07	88.11	Buy		14,608	63	LSE
23:00:21	88.11	216	AT	88.04	88.11	Buy		14,422	62	LSE
23:00:04	88.1	135	AT	88.07	88.1	Buy		14,206	61	LSE
23:00:01	88.08	140	AT	88.06	88.08	Buy		14,071	60	LSE
22:53:35	88.05	10	AT	88.03	88.05	Buy		13,931	59	LSE
22:53:35	88.05	140	AT	88.03	88.05	Buy		13,921	58	LSE
22:38:27	88.09	12	AT	88.04	88.09	Buy		13,781	57	LSE
22:33:54	88.11	1	AT	88.06	88.11	Buy		13,769	56	LSE
22:27:46	88.07	2	AT	88.0	88.07	Buy		13,768	55	LSE
22:18:43	88.058	1700	O	88.0	88.09	Buy		13,766	54	LSE
22:08:12	88.054	56	O	87.98	88.06	Buy		12,066	53	LSE
22:05:40	88.03	2	AT	87.95	88.03	Buy		12,010	52	LSE
21:59:14	88.0	1	AT	87.94	88.0	Buy		12,008	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions