Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Sdg 9 | XDG9 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1325 | -0.62% | 21.245 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.245 | 21.3775 |
XDG9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.245 | -0.13 | -0.62% | 21.245 | 21.245 | 21.245 | 0 |
| 31 May 2024 | 21.3775 | 0.21 | 0.99% | 21.3775 | 21.3775 | 21.3775 | 0 |
| 30 May 2024 | 21.1675 | -0.38 | -1.77% | 21.1675 | 21.1675 | 21.1675 | 0 |
| 29 May 2024 | 21.55 | 0.33 | 1.56% | 21.55 | 21.55 | 21.55 | 0 |
| 25 May 2024 | 21.22 | 0.21 | 1.01% | 21.22 | 21.22 | 21.22 | 0 |
| 24 May 2024 | 21.0075 | -0.21 | -0.98% | 21.0075 | 21.0075 | 21.0075 | 0 |
| 23 May 2024 | 21.215 | 0.49 | 2.36% | 21.215 | 21.215 | 21.215 | 0 |
| 22 May 2024 | 20.725 | -0.09 | -0.43% | 20.725 | 20.725 | 20.725 | 0 |
| 21 May 2024 | 20.815 | -0.12 | -0.56% | 20.815 | 20.815 | 20.815 | 0 |
| 18 May 2024 | 20.9325 | -0.21 | -0.97% | 20.97 | 20.97 | 20.915 | 34 |
| 17 May 2024 | 21.1375 | -0.06 | -0.26% | 21.1375 | 21.1375 | 21.1375 | 0 |
| 16 May 2024 | 21.1925 | 0.10 | 0.46% | 21.225 | 21.225 | 21.18 | 127 |
| 15 May 2024 | 21.095 | 0.07 | 0.36% | 21.095 | 21.095 | 21.095 | 0 |
| 14 May 2024 | 21.02 | 0.04 | 0.18% | 21.02 | 21.02 | 21.02 | 0 |
| 11 May 2024 | 20.9825 | 0.01 | 0.06% | 20.9825 | 20.9825 | 20.9825 | 0 |
| 10 May 2024 | 20.97 | 0.09 | 0.43% | 20.97 | 20.97 | 20.97 | 0 |
| 09 May 2024 | 20.88 | -0.26 | -1.21% | 20.88 | 20.88 | 20.88 | 0 |
| 08 May 2024 | 21.135 | 0.39 | 1.87% | 21.135 | 21.135 | 21.135 | 0 |
| 04 May 2024 | 20.7475 | 0.51 | 2.52% | 20.7475 | 20.7475 | 20.7475 | 0 |
