Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xnikkei225 | XDJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -13.50 | -0.66% | 2,024.50 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,033.00 | 2,023.75 | 2,036.25 | 2,024.50 | 2,038.00 |
XDJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2,024.50 | -13.50 | -0.66% | 2,033.00 | 2,036.25 | 2,023.75 | 19,518 |
| 17 May 2024 | 2,038.00 | 5.75 | 0.28% | 2,036.50 | 2,038.00 | 2,036.00 | 5,983 |
| 16 May 2024 | 2,032.25 | 16.00 | 0.79% | 2,018.50 | 2,093.75 | 2,015.50 | 5,532 |
| 15 May 2024 | 2,016.25 | 4.25 | 0.21% | 2,013.00 | 2,024.00 | 2,010.75 | 2,426 |
| 14 May 2024 | 2,012.00 | -15.75 | -0.78% | 2,018.00 | 2,019.75 | 2,009.25 | 38,229 |
| 11 May 2024 | 2,027.75 | -6.00 | -0.30% | 2,032.00 | 2,036.25 | 2,021.25 | 5,431 |
| 10 May 2024 | 2,033.75 | -5.75 | -0.28% | 2,026.00 | 2,035.50 | 2,017.25 | 6,057 |
| 09 May 2024 | 2,039.50 | -27.50 | -1.33% | 2,040.50 | 2,044.75 | 2,031.50 | 86,332 |
| 08 May 2024 | 2,067.00 | 10.50 | 0.51% | 2,073.50 | 2,080.50 | 2,059.50 | 8,230 |
| 04 May 2024 | 2,056.50 | 20.00 | 0.98% | 2,039.50 | 2,104.50 | 2,036.75 | 22,721 |
| 03 May 2024 | 2,036.50 | 38.75 | 1.94% | 2,033.00 | 2,044.75 | 2,025.00 | 30,025 |
| 02 May 2024 | 1,997.75 | -11.00 | -0.55% | 2,000.00 | 2,003.00 | 1,993.50 | 3,566 |
| 01 May 2024 | 2,008.75 | -7.25 | -0.36% | 2,023.50 | 2,024.00 | 2,007.75 | 3,995 |
| 30 Apr 2024 | 2,016.00 | 4.75 | 0.24% | 2,033.50 | 2,036.00 | 2,014.70 | 4,869 |
| 27 Apr 2024 | 2,011.25 | 21.75 | 1.09% | 2,005.00 | 2,013.50 | 1,993.50 | 61,857 |
| 26 Apr 2024 | 1,989.50 | -51.00 | -2.50% | 2,003.00 | 2,012.00 | 1,978.00 | 11,376 |
| 25 Apr 2024 | 2,040.50 | 7.25 | 0.36% | 2,060.50 | 2,060.50 | 2,039.00 | 11,758 |
| 24 Apr 2024 | 2,033.25 | 7.25 | 0.36% | 2,034.00 | 2,037.50 | 2,020.00 | 10,990 |
| 23 Apr 2024 | 2,026.00 | 12.50 | 0.62% | 2,019.50 | 2,038.00 | 2,017.75 | 7,317 |
| 20 Apr 2024 | 2,013.50 | -27.25 | -1.34% | 2,004.00 | 2,017.25 | 2,002.50 | 11,237 |
| 19 Apr 2024 | 2,040.75 | 7.50 | 0.37% | 2,035.50 | 2,044.00 | 2,035.50 | 5,524 |
