Xjpnk400 $ Historical Data - XDNU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Xjpnk400 $ (XDNU)
Xjpnk400 $ (XDNU) Historical

Xjpnk400 $ (XDNU)

33.74

0.495

(1.49%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	33.74	0.5	1.49	33.71	33.785	33.59	6647
1745512200	33.244999	0.13	0.41	33.244999	33.244999	33.244999	0
1745425800	33.11	0.59	1.81	33.11	33.11	33.11	0
1745339400	32.52	0.17	0.51	32.52	32.52	32.52	0
1744907400	32.354999	0.32	1.01	32.354999	32.354999	32.354999	1285
1744821000	32.03	-0.14	-0.45	31.96	32.049999	31.935	1086
1744734600	32.174999	0.32	1.02	32.174999	32.174999	32.174999	0
1744648200	31.85	1.19	3.86	31.76	32.064999	31.675	1204
1744389000	30.665	-0.12	-0.37	30.63	30.905	30.63	3228
1744302600	30.78	1.24	4.18	30.78	30.78	30.78	0
1744216200	29.545	-1.46	-4.71	29.72	29.72	29.545	430
1744129800	31.005	1.18	3.94	31.005	31.005	31.005	0
1744043400	29.83	-0.3	-0.98	29.83	29.83	29.83	0
1743784200	30.125	-1.56	-4.91	30.94	31.24	29.635	2815
1743697800	31.68	-2.12	-6.26	31.68	31.68	31.68	0
1743611400	33.795	0.01	0.01	33.509999	33.82	33.31	127
1743525000	33.79	-0.13	-0.37	33.71	33.885	33.365	7462
1743438600	33.915	-0.48	-1.38	33.915	33.915	33.915	0
1743183000	34.39	-1.06	-2.99	34.39	34.39	34.39	0
1743096600	35.45	0.11	0.30	35.45	35.45	35.45	0
1743010200	35.345	-0.12	-0.32	35.46	35.52	35.32	1000
1742923800	35.46	0.04	0.11	35.34	35.485	35.28	800
1742837400	35.42	0.27	0.75	35.18	35.495	35.145	2921
1742578200	35.155	0.1	0.29	35.17	35.275	35.02	148
1742491800	35.055	-0.27	-0.76	34.93	35.15	34.815	1500
1742405400	35.325	0.21	0.58	35.325	35.325	35.325	0
1742319000	35.12	0.18	0.52	35.04	35.12	34.94	652
1742232600	34.94	0.4	1.16	34.71	35.025	34.62	1600
1741973400	34.54	0.59	1.74	34.55	34.65	34.4	2864
1741887000	33.95	-0.24	-0.70	33.95	33.95	33.95	0
1741800600	34.19	0.84	2.53	34.19	34.19	34.19	0
1741714200	33.345	-0.32	-0.95	33.82	33.82	33.255	800
1741627800	33.665	-0.33	-0.96	33.69	33.855	33.53	9237
1741368600	33.99	-0.59	-1.71	34.25	34.28	33.905	154
1741282200	34.58	0.16	0.45	34.63	34.65	34.48	877
1741195800	34.425	0.82	2.44	34.425	34.425	34.425	0
1741109400	33.605	-1.33	-3.81	33.605	33.605	33.605	0
1741023000	34.935	0.76	2.22	34.935	34.935	34.935	0
1740763800	34.175	-0.58	-1.67	34.1	34.35	33.975	910
1740677400	34.755	-0.01	-0.03	34.87	34.935	34.535	350
1740591000	34.765	0.52	1.53	34.765	34.765	34.765	0
1740504600	34.24	0.01	0.01	34.62	34.71	34.17	12
1740418200	34.235	-0.25	-0.71	34.38	34.405	34.015	12
1740159000	34.48	-0.09	-0.26	34.53	34.555	34.445	550
1740072600	34.57	-0.4	-1.13	34.82	34.82	34.49	996
1739986200	34.965	-0.34	-0.96	34.965	34.965	34.965	0
1739899800	35.305	0.06	0.18	35.305	35.305	35.305	0
1739813400	35.24	0.27	0.79	35.24	35.24	35.24	574
1739554200	34.965	-0.07	-0.19	34.965	34.965	34.965	0
1739467800	35.03	0.39	1.13	35.03	35.03	35.03	0
1739381400	34.64	-0.09	-0.26	34.69	34.725	34.485	748
1739295000	34.73	0.15	0.45	34.6	34.78	34.57	140
1739208600	34.575	0.19	0.55	34.575	34.575	34.575	0
1738949400	34.385	-0.58	-1.66	34.77	34.845	34.375	30
1738863000	34.965	0.28	0.79	34.92	34.97	34.83	2957
1738776600	34.69	-0.2	-0.57	34.72	34.915	34.57	3767
1738690200	34.89	0.17	0.49	34.89	34.89	34.89	0
1738603800	34.72	-0.58	-1.63	34.6	34.835	34.41	186
1738344600	35.295	0.09	0.26	35.23	35.325	35.2	24
1738258200	35.205	0.2	0.59	35.14	35.235	35.02	844
1738171800	35	0.01	0.01	35.03	35.03	35	13
1738085400	34.995	0.54	1.57	34.995	34.995	34.995	0
1737999000	34.455	-0.8	-2.27	34.73	34.805	34.26	6695

Hsbc Msci Wl Is

Ivz Ust 10+ Dis

Hsbc Mecpab Etf

JPMorgan Chase &

Chorus Aviation (PK)

Vanguard FTSE Developed ...

Trustlines Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions