Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X S&p500 4c | XDPU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 0.17% | 10.083 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.083 | 10.066 |
XDPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.066 | -0.03 | -0.25% | 10.054 | 10.08 | 10.016 | 864 |
| 21 May 2024 | 10.091 | 0.05 | 0.51% | 10.091 | 10.091 | 10.091 | 0 |
| 18 May 2024 | 10.04 | -0.05 | -0.45% | 10.04 | 10.04 | 10.04 | 0 |
| 17 May 2024 | 10.085 | 0.06 | 0.55% | 10.085 | 10.085 | 10.085 | 40,000 |
| 16 May 2024 | 10.03 | 0.13 | 1.35% | 9.999 | 10.03 | 9.9885 | 1,280 |
| 15 May 2024 | 9.896 | 0.00 | 0.05% | 9.85 | 9.9205 | 9.85 | 240 |
| 14 May 2024 | 9.8915 | 0.01 | 0.12% | 9.908 | 9.931 | 9.8915 | 10 |
| 11 May 2024 | 9.88 | 0.02 | 0.16% | 9.90 | 9.9405 | 9.8755 | 1,412 |
| 10 May 2024 | 9.864 | 0.04 | 0.43% | 9.805 | 9.8695 | 9.798 | 16,587 |
| 09 May 2024 | 9.822 | -0.01 | -0.09% | 9.83 | 9.834 | 9.7615 | 1,754 |
| 08 May 2024 | 9.831 | 0.15 | 1.55% | 9.817 | 9.844 | 9.808 | 1,569 |
| 04 May 2024 | 9.6805 | 0.15 | 1.53% | 9.709 | 9.7495 | 9.6575 | 281 |
| 03 May 2024 | 9.5345 | 0.02 | 0.22% | 9.491 | 9.5545 | 9.4875 | 281 |
| 02 May 2024 | 9.514 | -0.11 | -1.15% | 9.507 | 9.5595 | 9.338 | 20 |
| 01 May 2024 | 9.625 | -0.05 | -0.55% | 9.67 | 9.705 | 9.6185 | 552 |
| 30 Apr 2024 | 9.6785 | 0.03 | 0.28% | 9.679 | 9.70 | 9.658 | 1 |
| 27 Apr 2024 | 9.6515 | 0.16 | 1.72% | 9.6515 | 9.6515 | 9.6515 | 0 |
| 26 Apr 2024 | 9.4885 | -0.09 | -0.98% | 9.464 | 9.4915 | 9.448 | 1 |
| 25 Apr 2024 | 9.5825 | 0.00 | -0.04% | 9.5825 | 9.5825 | 9.5825 | 0 |
| 24 Apr 2024 | 9.586 | 0.16 | 1.72% | 9.498 | 9.5975 | 9.479 | 2,961 |
| 23 Apr 2024 | 9.424 | -0.03 | -0.34% | 9.442 | 9.481 | 9.4095 | 564 |
