We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11.1 | 0.09 | 0.82 | 11.108 | 11.126 | 10.955 | 9134 |
| 1741195800 | 11.01 | 0.03 | 0.30 | 11.108 | 11.153 | 10.988 | 108994 |
| 1741109400 | 10.977 | -0.37 | -3.29 | 11.102 | 11.112 | 10.961 | 1059 |
| 1741023000 | 11.35 | 0.12 | 1.09 | 11.434 | 11.457 | 11.288 | 9176 |
| 1740763800 | 11.228 | -0.16 | -1.38 | 11.234 | 11.283 | 11.147 | 21208 |
| 1740677400 | 11.385 | -0.09 | -0.74 | 11.46 | 11.473 | 11.312 | 25434 |
| 1740591000 | 11.47 | 0.15 | 1.36 | 11.428 | 11.496 | 11.374 | 13394 |
| 1740504600 | 11.316 | -0.18 | -1.56 | 11.416 | 11.475 | 11.312 | 10981 |
| 1740418200 | 11.495 | -0.13 | -1.11 | 11.56 | 11.567 | 11.427 | 24014 |
| 1740159000 | 11.624 | -0.03 | -0.23 | 11.686 | 11.71 | 11.599 | 1280 |
| 1740072600 | 11.651 | -0.06 | -0.47 | 11.716 | 11.752 | 11.619 | 223 |
| 1739986200 | 11.706 | 0.02 | 0.14 | 11.686 | 11.726 | 11.646 | 446 |
| 1739899800 | 11.69 | -0.01 | -0.12 | 11.718 | 11.749 | 11.669 | 6561 |
| 1739813400 | 11.704 | 0.02 | 0.17 | 11.692 | 11.705 | 11.688 | 535 |
| 1739554200 | 11.684 | 0.06 | 0.52 | 11.696 | 11.707 | 11.632 | 108988 |
| 1739467800 | 11.624 | 0.12 | 1.03 | 11.574 | 11.691 | 11.467 | 31313 |
| 1739381400 | 11.506 | -0.08 | -0.66 | 11.582 | 11.618 | 11.401 | 672 |
| 1739295000 | 11.583 | 0.01 | 0.05 | 11.568 | 11.595 | 11.548 | 444 |
| 1739208600 | 11.577 | 0.04 | 0.37 | 11.564 | 11.602 | 11.542 | 286 |
| 1738949400 | 11.534 | -0.07 | -0.61 | 11.61 | 11.682 | 11.465 | 10487 |
| 1738863000 | 11.605 | 0.08 | 0.73 | 11.608 | 11.624 | 11.49 | 4993 |
| 1738776600 | 11.521 | -0.01 | -0.10 | 11.474 | 11.565 | 11.451 | 8499 |
| 1738690200 | 11.533 | 0.08 | 0.68 | 11.448 | 11.582 | 11.384 | 651 |
| 1738603800 | 11.455 | -0.22 | -1.84 | 11.36 | 11.481 | 11.293 | 22819 |
| 1738344600 | 11.67 | 0.13 | 1.09 | 11.628 | 11.685 | 11.597 | 1235 |
| 1738258200 | 11.544 | 0 | 0.02 | 11.576 | 11.664 | 11.469 | 1800 |
| 1738171800 | 11.542 | 0.02 | 0.19 | 11.566 | 11.574 | 11.535 | 13793 |
| 1738085400 | 11.52 | 0.09 | 0.81 | 11.496 | 11.567 | 11.432 | 17131 |
| 1737999000 | 11.428 | -0.26 | -2.20 | 11.462 | 11.489 | 11.297 | 25911 |
| 1737739800 | 11.685 | 0.05 | 0.40 | 11.685 | 11.685 | 11.685 | 0 |
| 1737653400 | 11.638 | 0 | 0.03 | 11.626 | 11.644 | 11.621 | 216 |
| 1737567000 | 11.634 | 0.12 | 1.06 | 11.586 | 11.643 | 11.564 | 22251 |
| 1737480600 | 11.512 | 0.02 | 0.14 | 11.48 | 11.532 | 11.459 | 475854 |
| 1737394200 | 11.496 | 0.03 | 0.25 | 11.466 | 11.535 | 11.366 | 12469 |
| 1737135000 | 11.467 | 0.1 | 0.85 | 11.356 | 11.473 | 11.35 | 16165 |
| 1737048600 | 11.37 | 0.05 | 0.44 | 11.394 | 11.446 | 11.27 | 10000 |
| 1736962200 | 11.32 | 0.2 | 1.76 | 11.18 | 11.376 | 11.168 | 5734 |
| 1736875800 | 11.124 | 0.07 | 0.66 | 11.152 | 11.234 | 11.112 | 6432 |
| 1736789400 | 11.051 | -0.06 | -0.50 | 11.03 | 11.094 | 11.018 | 5055 |
| 1736530200 | 11.106 | -0.16 | -1.44 | 11.268 | 11.294 | 11.094 | 19433 |
| 1736443800 | 11.268 | 0 | 0.03 | 11.262 | 11.324 | 11.159 | 18313 |
| 1736357400 | 11.265 | -0.09 | -0.83 | 11.246 | 11.278 | 11.226 | 6180 |
| 1736271000 | 11.359 | -0.13 | -1.09 | 11.394 | 11.485 | 11.308 | 110964 |
| 1736184600 | 11.484 | 0.19 | 1.66 | 11.362 | 11.486 | 11.354 | 34550 |
| 1735925400 | 11.296 | 0.04 | 0.34 | 11.232 | 11.301 | 11.226 | 393 |
| 1735839000 | 11.258 | -0.06 | -0.52 | 11.296 | 11.415 | 11.213 | 17003 |
| 1735666200 | 11.317 | 0.05 | 0.46 | 11.294 | 11.319 | 11.289 | 458 |
| 1735579800 | 11.265 | -0.12 | -1.08 | 11.252 | 11.272 | 11.192 | 5023 |
| 1735320600 | 11.388 | -0.02 | -0.15 | 11.468 | 11.484 | 11.345 | 1759 |
| 1735061400 | 11.405 | 0.09 | 0.80 | 11.41 | 11.412 | 11.383 | 26363 |
| 1734975000 | 11.314 | -0.04 | -0.33 | 11.344 | 11.348 | 11.259 | 6569 |
| 1734715800 | 11.352 | 0.07 | 0.62 | 11.12 | 11.352 | 11.067 | 686 |
| 1734629400 | 11.282 | -0.27 | -2.37 | 11.242 | 11.358 | 11.226 | 6917 |
| 1734543000 | 11.556 | 0.01 | 0.13 | 11.528 | 11.579 | 11.524 | 454 |
| 1734456600 | 11.541 | -0.04 | -0.38 | 11.562 | 11.575 | 11.516 | 227 |
| 1734370200 | 11.585 | 0.06 | 0.50 | 11.578 | 11.608 | 11.534 | 29115 |
| 1734111000 | 11.527 | -0.06 | -0.55 | 11.53 | 11.53 | 11.524 | 140 |
| 1734024600 | 11.591 | -0.01 | -0.09 | 11.594 | 11.679 | 11.517 | 56 |
| 1733938200 | 11.601 | 0.05 | 0.47 | 11.601 | 11.601 | 11.601 | 1 |
| 1733851800 | 11.547 | -0.02 | -0.18 | 11.53 | 11.566 | 11.53 | 56 |
| 1733765400 | 11.568 | -0.04 | -0.36 | 11.568 | 11.568 | 11.568 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
