We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 11.521 | -0.01 | -0.10 | 11.474 | 11.565 | 11.451 | 8499 |
| 1738690200 | 11.533 | 0.08 | 0.68 | 11.448 | 11.582 | 11.384 | 651 |
| 1738603800 | 11.455 | -0.22 | -1.84 | 11.36 | 11.481 | 11.293 | 22819 |
| 1738344600 | 11.67 | 0.13 | 1.09 | 11.628 | 11.685 | 11.597 | 1235 |
| 1738258200 | 11.544 | 0 | 0.02 | 11.576 | 11.664 | 11.469 | 1800 |
| 1738171800 | 11.542 | 0.02 | 0.19 | 11.566 | 11.574 | 11.535 | 13793 |
| 1738085400 | 11.52 | 0.09 | 0.81 | 11.496 | 11.567 | 11.432 | 17131 |
| 1737999000 | 11.428 | -0.26 | -2.20 | 11.462 | 11.489 | 11.297 | 25911 |
| 1737739800 | 11.685 | 0.05 | 0.40 | 11.685 | 11.685 | 11.685 | 0 |
| 1737653400 | 11.638 | 0 | 0.03 | 11.626 | 11.644 | 11.621 | 216 |
| 1737567000 | 11.634 | 0.12 | 1.06 | 11.586 | 11.643 | 11.564 | 22251 |
| 1737480600 | 11.512 | 0.02 | 0.14 | 11.48 | 11.532 | 11.459 | 475854 |
| 1737394200 | 11.496 | 0.03 | 0.25 | 11.466 | 11.535 | 11.366 | 12469 |
| 1737135000 | 11.467 | 0.1 | 0.85 | 11.356 | 11.473 | 11.35 | 16165 |
| 1737048600 | 11.37 | 0.05 | 0.44 | 11.394 | 11.446 | 11.27 | 10000 |
| 1736962200 | 11.32 | 0.2 | 1.76 | 11.18 | 11.376 | 11.168 | 5734 |
| 1736875800 | 11.124 | 0.07 | 0.66 | 11.152 | 11.234 | 11.112 | 6432 |
| 1736789400 | 11.051 | -0.06 | -0.50 | 11.03 | 11.094 | 11.018 | 5055 |
| 1736530200 | 11.106 | -0.16 | -1.44 | 11.268 | 11.294 | 11.094 | 19433 |
| 1736443800 | 11.268 | 0 | 0.03 | 11.262 | 11.324 | 11.159 | 18313 |
| 1736357400 | 11.265 | -0.09 | -0.83 | 11.246 | 11.278 | 11.226 | 6180 |
| 1736271000 | 11.359 | -0.13 | -1.09 | 11.394 | 11.485 | 11.308 | 110964 |
| 1736184600 | 11.484 | 0.19 | 1.66 | 11.362 | 11.486 | 11.354 | 34550 |
| 1735925400 | 11.296 | 0.04 | 0.34 | 11.232 | 11.301 | 11.226 | 393 |
| 1735839000 | 11.258 | -0.06 | -0.52 | 11.296 | 11.415 | 11.213 | 17003 |
| 1735666200 | 11.317 | 0.05 | 0.46 | 11.294 | 11.319 | 11.289 | 458 |
| 1735579800 | 11.265 | -0.12 | -1.08 | 11.252 | 11.272 | 11.192 | 5023 |
| 1735320600 | 11.388 | -0.02 | -0.15 | 11.468 | 11.484 | 11.345 | 1759 |
| 1735061400 | 11.405 | 0.09 | 0.80 | 11.41 | 11.412 | 11.383 | 26363 |
| 1734975000 | 11.314 | -0.04 | -0.33 | 11.344 | 11.348 | 11.259 | 6569 |
| 1734715800 | 11.352 | 0.07 | 0.62 | 11.12 | 11.352 | 11.067 | 686 |
| 1734629400 | 11.282 | -0.27 | -2.37 | 11.242 | 11.358 | 11.226 | 6917 |
| 1734543000 | 11.556 | 0.01 | 0.13 | 11.528 | 11.579 | 11.524 | 454 |
| 1734456600 | 11.541 | -0.04 | -0.38 | 11.562 | 11.575 | 11.516 | 227 |
| 1734370200 | 11.585 | 0.06 | 0.50 | 11.578 | 11.608 | 11.534 | 29115 |
| 1734111000 | 11.527 | -0.06 | -0.55 | 11.53 | 11.53 | 11.524 | 140 |
| 1734024600 | 11.591 | -0.01 | -0.09 | 11.594 | 11.679 | 11.517 | 56 |
| 1733938200 | 11.601 | 0.05 | 0.47 | 11.601 | 11.601 | 11.601 | 1 |
| 1733851800 | 11.547 | -0.02 | -0.18 | 11.53 | 11.566 | 11.53 | 56 |
| 1733765400 | 11.568 | -0.04 | -0.36 | 11.568 | 11.568 | 11.568 | 250 |
| 1733506200 | 11.61 | 0 | 0.04 | 11.61 | 11.61 | 11.61 | 0 |
| 1733419800 | 11.605 | 0.02 | 0.18 | 11.604 | 11.697 | 11.504 | 173 |
| 1733333400 | 11.584 | 0.06 | 0.54 | 11.574 | 11.658 | 11.469 | 2400 |
| 1733247000 | 11.522 | 0.01 | 0.05 | 11.534 | 11.538 | 11.261 | 5968 |
| 1733160600 | 11.516 | 0.02 | 0.13 | 11.49 | 11.527 | 11.471 | 998 |
| 1732901400 | 11.501 | 0.04 | 0.31 | 11.49 | 11.503 | 11.49 | 27211 |
| 1732815000 | 11.465 | 0.03 | 0.30 | 11.454 | 11.469 | 11.448 | 2009 |
| 1732728600 | 11.431 | -0.02 | -0.20 | 11.468 | 11.574 | 11.426 | 19306 |
| 1732642200 | 11.454 | 0.04 | 0.35 | 11.4 | 11.478 | 11.262 | 458 |
| 1732555800 | 11.414 | 0.07 | 0.62 | 11.42 | 11.442 | 11.41 | 554 |
| 1732296600 | 11.344 | 0.03 | 0.27 | 11.32 | 11.414 | 11.265 | 9196 |
| 1732210200 | 11.314 | 0.13 | 1.13 | 11.244 | 11.366 | 11.184 | 46024 |
| 1732123800 | 11.188 | -0.06 | -0.50 | 11.304 | 11.308 | 11.164 | 7387 |
| 1732037400 | 11.244 | -0 | -0.04 | 11.228 | 11.247 | 11.11 | 936 |
| 1731951000 | 11.248 | 0.03 | 0.29 | 11.202 | 11.25 | 11.151 | 311588 |
| 1731691800 | 11.215 | -0.18 | -1.59 | 11.274 | 11.315 | 11.18 | 371 |
| 1731605400 | 11.396 | -0.03 | -0.22 | 11.422 | 11.521 | 11.236 | 350 |
| 1731519000 | 11.421 | 0.01 | 0.12 | 11.376 | 11.499 | 11.197 | 2382 |
| 1731432600 | 11.407 | -0.04 | -0.31 | 11.42 | 11.447 | 11.391 | 320 |
| 1731346200 | 11.443 | 0.02 | 0.20 | 11.454 | 11.479 | 11.432 | 263 |
| 1731087000 | 11.42 | 0.05 | 0.44 | 11.398 | 11.445 | 11.36 | 10907 |
| 1731000600 | 11.37 | 0.14 | 1.20 | 11.32 | 11.389 | 11.3 | 7149 |
| 1730914200 | 11.235 | 0.26 | 2.35 | 11.244 | 11.284 | 11.182 | 10044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
