We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:01 | 1244.0 | 6 | AT | 1244.0 | 1244.2 | Sell | 16,552 | 18 | LSE | |
| 01:24:27 | 1244.8 | 1493 | AT | 1244.8 | 1245.8 | Sell | 16,546 | 17 | LSE | |
| 01:06:14 | 1245.8 | 1451 | AT | 1245.8 | 1247.0 | Sell | 15,053 | 16 | LSE | |
| 01:02:32 | 1246.6 | 2796 | AT | 1246.6 | 1247.0 | Sell | 13,602 | 15 | LSE | |
| 00:51:12 | 1244.34 | 601 | O | 1246.2 | 1246.8 | Sell | 10,806 | 14 | LSE | |
| 00:33:28 | 1245.8 | 5598 | AT | 1244.8 | 1245.8 | Buy | 10,205 | 13 | LSE | |
| 22:20:40 | 1240.4 | 6 | AT | 1240.4 | 1241.2 | Sell | 4,607 | 12 | LSE | |
| 22:14:56 | 1240.8 | 122 | AT | 1240.8 | 1239.0 | 4,601 | 11 | LSE | ||
| 22:13:35 | 1240.898 | 122 | O | 1240.8 | 1241.6 | Sell | 4,479 | 10 | LSE | |
| 22:10:46 | 1241.4 | 6 | AT | 1241.4 | 1242.2 | Sell | 4,357 | 9 | LSE | |
| 21:09:21 | 1242.8 | 1246 | AT | 1241.8 | 1242.8 | Buy | 4,351 | 8 | LSE | |
| 21:09:21 | 1242.8 | 1496 | AT | 1241.6 | 1242.8 | Buy | 3,105 | 7 | LSE | |
| 20:42:57 | 1239.346 | 800 | O | 1238.8 | 1239.6 | Buy | 1,609 | 6 | LSE | |
| 19:12:28 | 1241.2 | 6 | AT | 1241.2 | 1241.8 | Sell | 809 | 5 | LSE | |
| 17:00:09 | 1249.4 | 1 | AT | 1240.8 | 1250.6 | Buy | 803 | 4 | LSE | |
| 17:00:09 | 1249.4 | 1 | AT | 1240.8 | 1250.6 | Buy | 802 | 3 | LSE | |
| 17:00:08 | 1250.6 | 5 | AT | 1240.8 | 1250.6 | Buy | 801 | 2 | LSE | |
| 17:00:08 | 1247.6 | 796 | UT | 1249.0 | 1249.6 | 796 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
