We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 66.33 | 0.44 | 0.66 | 66.78 | 66.78 | 66.18 | 421 |
| 1739467800 | 65.894999 | 0.99 | 1.53 | 65.459999 | 66.185 | 65.224999 | 1773 |
| 1739381400 | 64.905 | -0.21 | -0.31 | 65.23 | 65.364999 | 63.895 | 2815 |
| 1739295000 | 65.11 | -0.81 | -1.23 | 65.54 | 65.58 | 65.099999 | 48160 |
| 1739208600 | 65.92 | 0.27 | 0.41 | 65.7 | 66.03 | 65.349999 | 1517 |
| 1738949400 | 65.65 | -1.15 | -1.72 | 66.19 | 66.709999 | 65.129999 | 3555 |
| 1738863000 | 66.8 | 0.19 | 0.28 | 66.8 | 67.045 | 66.474999 | 7180 |
| 1738776600 | 66.614999 | -0.19 | -0.28 | 66.739999 | 67.055 | 66.435 | 2375 |
| 1738690200 | 66.8 | 0.55 | 0.83 | 66.4 | 66.97 | 66.29 | 1925 |
| 1738603800 | 66.25 | -1.6 | -2.36 | 65.319999 | 66.405 | 65.165 | 400 |
| 1738344600 | 67.85 | 0.58 | 0.86 | 66.62 | 67.945 | 66.62 | 103 |
| 1738258200 | 67.27 | 0.33 | 0.50 | 67.28 | 67.805 | 66.92 | 3464 |
| 1738171800 | 66.935 | 0.08 | 0.11 | 67.03 | 67.285 | 66.815 | 4918 |
| 1738085400 | 66.86 | 0.39 | 0.59 | 66.95 | 67.22 | 66.459999 | 1047 |
| 1737999000 | 66.465 | -0.39 | -0.58 | 65.62 | 66.75 | 64.53 | 762 |
| 1737739800 | 66.855 | 0.38 | 0.56 | 66.989999 | 67.025 | 66.69 | 3270 |
| 1737653400 | 66.48 | -0.16 | -0.23 | 66.28 | 66.515 | 66.155 | 2623 |
| 1737567000 | 66.635 | 0.42 | 0.63 | 65.9 | 66.73 | 65.9 | 2251 |
| 1737480600 | 66.22 | -0.07 | -0.11 | 65.9 | 66.495 | 65.55 | 12394 |
| 1737394200 | 66.29 | 0.53 | 0.81 | 67.39 | 67.39 | 65.44 | 23629 |
| 1737135000 | 65.76 | 0.76 | 1.17 | 64.989999 | 65.775 | 64.91 | 4994 |
| 1737048600 | 65 | 0.5 | 0.78 | 65.2 | 65.36 | 64.42 | 1258 |
| 1736962200 | 64.495 | 1.03 | 1.61 | 63.54 | 65.11 | 62.975 | 65499 |
| 1736875800 | 63.47 | 0.7 | 1.11 | 63.92 | 64.55 | 63.47 | 9518 |
| 1736789400 | 62.775 | -0.3 | -0.47 | 62.67 | 63.125 | 62.495 | 92 |
| 1736530200 | 63.07 | -0.82 | -1.28 | 63.07 | 63.07 | 63.07 | 55 |
| 1736443800 | 63.89 | -0.06 | -0.09 | 63.89 | 63.89 | 63.89 | 84 |
| 1736357400 | 63.95 | -0.24 | -0.37 | 64.239999 | 64.245 | 63.42 | 15088 |
| 1736271000 | 64.19 | -1.19 | -1.82 | 65.2 | 65.269999 | 64.04 | 10980 |
| 1736184600 | 65.379999 | 1.23 | 1.92 | 64.379999 | 65.62 | 64.379999 | 43814 |
| 1735925400 | 64.15 | 0.09 | 0.14 | 63.83 | 64.175 | 63.505 | 1987 |
| 1735839000 | 64.06 | -0.66 | -1.03 | 64.519999 | 64.885 | 63.71 | 4205 |
| 1735666200 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1735579800 | 64.724999 | -1.06 | -1.61 | 65.519999 | 65.519999 | 64.319999 | 325 |
| 1735320600 | 65.785 | 0.49 | 0.76 | 66.34 | 66.655 | 65.265 | 5032 |
| 1735061400 | 65.29 | 0 | 0.00 | 65.29 | 65.29 | 65.29 | 0 |
| 1734975000 | 65.29 | -0.29 | -0.43 | 66.42 | 66.42 | 64.605 | 402 |
| 1734715800 | 65.575 | 0.27 | 0.41 | 64.319999 | 65.629999 | 63.47 | 54752 |
| 1734629400 | 65.305 | -2.41 | -3.55 | 65.11 | 65.97 | 64.91 | 320 |
| 1734543000 | 67.71 | -0.12 | -0.18 | 67.58 | 67.805 | 67.115 | 1114 |
| 1734456600 | 67.83 | 0.4 | 0.59 | 67.58 | 67.93 | 67.305 | 6641 |
| 1734370200 | 67.43 | 0.85 | 1.27 | 67.43 | 67.43 | 67.43 | 0 |
| 1734111000 | 66.584999 | -0.66 | -0.97 | 67 | 67.155 | 66.4 | 4234 |
| 1734024600 | 67.24 | 0.13 | 0.19 | 67.2 | 67.485 | 66.78 | 381 |
| 1733938200 | 67.11 | 0.58 | 0.87 | 66.34 | 67.11 | 66.084999 | 5092 |
| 1733851800 | 66.53 | 0.3 | 0.45 | 66.069999 | 66.56 | 65.715 | 17409 |
| 1733765400 | 66.235 | 0.44 | 0.67 | 65.7 | 66.98 | 65.7 | 501 |
| 1733506200 | 65.795 | 0.83 | 1.27 | 65.795 | 65.795 | 65.795 | 0 |
| 1733419800 | 64.97 | 0.66 | 1.03 | 64.55 | 64.995 | 64.265 | 2196 |
| 1733333400 | 64.305 | 0.56 | 0.87 | 64.069999 | 64.37 | 64.06 | 19023 |
| 1733247000 | 63.75 | 0.25 | 0.39 | 63.5 | 63.75 | 63.45 | 5394 |
| 1733160600 | 63.5 | 0.81 | 1.29 | 63.19 | 63.705 | 63.005 | 6263 |
| 1732901400 | 62.69 | -0.04 | -0.06 | 62.65 | 62.695 | 62.215 | 3658 |
| 1732815000 | 62.73 | 0.46 | 0.75 | 62.63 | 62.73 | 62.57 | 1509 |
| 1732728600 | 62.265 | -0.44 | -0.69 | 62.27 | 62.33 | 62.255 | 241 |
| 1732642200 | 62.7 | 0.12 | 0.19 | 62.24 | 62.725 | 62.025 | 7269 |
| 1732555800 | 62.58 | 0.98 | 1.60 | 62.9 | 62.9 | 61.865 | 1182 |
| 1732296600 | 61.595 | 0.62 | 1.01 | 61.16 | 61.745 | 60.65 | 231 |
| 1732210200 | 60.98 | 0.35 | 0.58 | 60.84 | 61.35 | 60.62 | 12910 |
| 1732123800 | 60.63 | -0.57 | -0.93 | 61.65 | 61.65 | 60.475 | 2149 |
| 1732037400 | 61.2 | -0.25 | -0.40 | 61.09 | 61.41 | 60.405 | 6064 |
| 1731951000 | 61.445 | 0.35 | 0.58 | 61.29 | 61.675 | 61.03 | 3908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
