ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
104.485
0.435
(0.42%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200104.4850.440.42104.57104.805101.8422055
1739467800104.051.31.26103.48104.54101.995614
1739381400102.755-0.57-0.55102.4103.335102.344191
1739295000103.3250.160.15103.12103.46102.8718664
1739208600103.170.380.37103.12103.45102.96518439
1738949400102.79-0.68-0.65103.5104.54599.2219481
1738863000103.4650.780.75103.21104.5799.3152445
1738776600102.690.130.13102.24103.698.7284426
1738690200102.560.580.57101.76103.82101.153343
1738603800101.98-1.77-1.71100.46102.01598.2442938
1738344600103.750.760.74103.59104.445100.4538459
1738258200102.990.410.40102.95106.21599.2851634
1738171800102.580.220.21103.05103.05102.3558598
1738085400102.360.60.59102.32104.52100.175498
1737999000101.76-1.84-1.78101.62104.39598.3350327
1737739800103.60.50.48103.47104.9399.29513133
1737653400103.10.160.15102.68104.33102.505105480
1737567000102.9450.820.81102.63102.995102.382408
1737480600102.120.270.27101.92102.12101.649143
1737394200101.850.470.46101.44102.96598.611164
1737135000101.380.760.76100.58101.44100.48543841
1737048600100.620.760.76100.83101.71598.265171363
173696220099.861.391.4198.71101.57596.9953798
173687580098.4750.680.7098.84100.44596.905260996
173678940097.795-0.51-0.529898.1597.3844480
173653020098.305-1.47-1.4799.63100.65598.253749
173644380099.770.030.0399.69100.95599.0054994
173635740099.74-0.85-0.84100.08101.5699.0353883
1736271000100.585-0.88-0.86100.86101.6499.8651369
1736184600101.461.621.62100.55101.955100.3817206
173592540099.840.350.3599.2100.9599.048431
173583900099.49-0.46-0.4699.76101.55599.13542733
173566620099.950.440.4499.910099.71105
173557980099.51-1.01-1.00100.31100.5198.96512924
1735320600100.5150.060.05101.11101.375100.06138814
1735061400100.460.730.73100.54100.735100.36142
173497500099.73-0.32-0.3299.91100.87598.86580
1734715800100.050.450.4598.62101.0697.69547016
173462940099.6-2.51-2.4699.53101.54598.66552652
1734543000102.110.080.07102.08102.405101.651419
1734456600102.035-0.38-0.37102.12102.43599.863712
1734370200102.410.210.21102.26102.5799.865101580
1734111000102.2-0.56-0.54102.43102.72101.966049
1734024600102.76-0.13-0.13102.78102.855100.39574251
1733938200102.890.540.53102.22102.89100.133050
1733851800102.35-0.61-0.59102.53102.715102.3517194
1733765400102.955-0.25-0.24103.38103.4102.7753471
1733506200103.20.020.02102.99104.6100.425710
1733419800103.180.310.30103104.475102.7255788
1733333400102.870.550.54102.57104.145100.3151411
1733247000102.320.180.18102.38103.365102.055111962
1733160600102.140.210.21101.75103.05100.10573175
1732901400101.930.350.34101.69102.57100.2647449
1732815000101.580.50.49101.57101.65101.5455348
1732728600101.08-0.15-0.15101.31102.7199.50523355
1732642200101.2300.00101.09102.8499.663071
1732555800101.230.710.71101.28101.7499.7458739
1732296600100.520.290.29100.53101.89599.0953071
1732210200100.231.041.0499.56101.24598.8813271
173212380099.195-0.55-0.5599.96100.16599.0117331
173203740099.740.050.0599.3299.7598.56513303
173195100099.690.30.3199.3699.78598.9453533

Your Recent History

Delayed Upgrade Clock