Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld 1d | XDWL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.455 | -0.49% | 93.035 | 01:28:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.01 | 92.765 | 93.155 | 93.035 | 93.49 |
XDWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.49 | -0.24 | -0.26% | 93.49 | 93.49 | 93.49 | 0 |
| 21 May 2024 | 93.73 | 0.48 | 0.51% | 93.73 | 93.73 | 93.73 | 0 |
| 18 May 2024 | 93.25 | -0.37 | -0.40% | 93.19 | 93.38 | 93.14 | 2,168 |
| 17 May 2024 | 93.62 | 0.41 | 0.44% | 93.62 | 94.10 | 93.33 | 4,062 |
| 16 May 2024 | 93.21 | 1.17 | 1.27% | 92.52 | 97.50 | 89.08 | 13,144 |
| 15 May 2024 | 92.04 | 0.15 | 0.16% | 91.90 | 92.29 | 88.465 | 11,709 |
| 14 May 2024 | 91.895 | 0.04 | 0.04% | 91.99 | 92.16 | 91.875 | 364 |
| 11 May 2024 | 91.855 | 0.28 | 0.30% | 91.96 | 92.40 | 88.615 | 60 |
| 10 May 2024 | 91.58 | 0.37 | 0.41% | 91.58 | 91.58 | 91.58 | 2,442 |
| 09 May 2024 | 91.21 | -0.20 | -0.22% | 91.21 | 91.21 | 91.21 | 31,959 |
| 08 May 2024 | 91.41 | 1.25 | 1.39% | 91.41 | 91.41 | 91.41 | 2,140 |
| 04 May 2024 | 90.16 | 1.38 | 1.55% | 90.16 | 90.16 | 90.16 | 27,970 |
| 03 May 2024 | 88.785 | 0.48 | 0.54% | 88.785 | 88.785 | 88.785 | 0 |
| 02 May 2024 | 88.305 | -0.97 | -1.09% | 88.42 | 88.91 | 88.005 | 1,400 |
| 01 May 2024 | 89.275 | -0.43 | -0.47% | 89.84 | 90.125 | 89.215 | 5,328 |
| 30 Apr 2024 | 89.70 | 0.23 | 0.25% | 89.68 | 89.925 | 89.655 | 22,797 |
| 27 Apr 2024 | 89.475 | 1.31 | 1.49% | 89.34 | 89.84 | 84.64 | 811 |
| 26 Apr 2024 | 88.165 | -0.74 | -0.83% | 87.89 | 88.165 | 87.88 | 2,202 |
| 25 Apr 2024 | 88.905 | -0.12 | -0.13% | 89.43 | 89.54 | 88.83 | 23,589 |
| 24 Apr 2024 | 89.02 | 1.45 | 1.66% | 89.02 | 89.02 | 89.02 | 2,542 |
| 23 Apr 2024 | 87.57 | -0.07 | -0.08% | 87.56 | 87.85 | 87.405 | 6,217 |
