We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 57.81 | 1470 | UT | 57.82 | 57.94 | Sell | 8,855 | 10 | LSE | |
| 01:20:10 | 57.94 | 731 | AT | 57.84 | 57.94 | Buy | 7,385 | 9 | LSE | |
| 00:46:56 | 57.791 | 10 | O | 57.79 | 57.86 | Sell | 6,654 | 8 | LSE | |
| 00:42:45 | 57.84 | 3646 | AT | 57.83 | 57.84 | Buy | 6,644 | 7 | LSE | |
| 00:42:44 | 57.84 | 1477 | AT | 57.84 | 57.91 | Sell | 2,998 | 6 | LSE | |
| 00:38:37 | 57.9 | 1477 | AT | 57.9 | 57.97 | Sell | 1,521 | 5 | LSE | |
| 23:11:37 | 57.76 | 2 | AT | 57.76 | 57.81 | Sell | 44 | 4 | LSE | |
| 21:17:41 | 57.66 | 9 | AT | 57.62 | 57.66 | Buy | 42 | 3 | LSE | |
| 20:20:37 | 57.719 | 9 | O | 57.67 | 57.72 | Buy | 33 | 2 | LSE | |
| 20:15:25 | 57.661 | 24 | O | 57.66 | 57.72 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
