We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:36 | 59.11 | 500 | AT | 59.04 | 59.11 | Buy | 1,445 | 7 | LSE | |
| 23:56:22 | 59.3 | 480 | AT | 59.23 | 59.3 | Buy | 945 | 6 | LSE | |
| 23:38:40 | 4614.575 | 372 | O | 59.25 | 59.33 | Buy | 465 | 5 | LSE | |
| 20:45:41 | 59.024 | 24 | O | 59.01 | 59.13 | Sell | 93 | 4 | LSE | |
| 20:17:18 | 59.153 | 44 | O | 59.03 | 59.17 | Buy | 69 | 3 | LSE | |
| 18:46:53 | 59.13 | 23 | AT | 59.13 | 59.17 | Sell | 25 | 2 | LSE | |
| 17:19:41 | 58.89 | 2 | O | 58.89 | 58.98 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
