We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 58.96 | 490 | UT | 58.9 | 58.98 | Buy | 1,675 | 6 | LSE | |
| 01:05:03 | 58.99 | 483 | AT | 58.92 | 58.99 | Buy | 1,185 | 5 | LSE | |
| 00:51:04 | 58.95 | 200 | AT | 58.87 | 58.95 | Buy | 702 | 4 | LSE | |
| 23:12:52 | 59.072 | 1 | O | 59.07 | 59.16 | Sell | 502 | 3 | LSE | |
| 20:45:18 | 59.138 | 18 | O | 59.05 | 59.15 | Buy | 501 | 2 | LSE | |
| 20:15:54 | 59.12 | 483 | O | 59.06 | 59.13 | Buy | 483 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
