Xworld Mat (XDWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Mat (XDWM)
Xworld Mat (XDWM) Trades

Last trades on 10/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:17	59.43	20	AT	59.43	59.48	Sell		5,868	27	LSE
01:13:11	59.48	449	AT	59.43	59.48	Buy		5,848	26	LSE
00:55:03	59.48	2	AT	59.48	59.53	Sell		5,399	25	LSE
00:45:35	59.54	5	AT	59.49	59.54	Buy		5,397	24	LSE
00:44:45	59.53	448	AT	59.47	59.53	Buy		5,392	23	LSE
00:44:40	59.53	396	AT	59.47	59.53	Buy		4,944	22	LSE
00:44:35	59.53	258	AT	59.47	59.53	Buy		4,548	21	LSE
00:44:35	59.52	175	AT	59.47	59.52	Buy		4,290	20	LSE
00:44:30	59.53	44	AT	59.47	59.53	Buy		4,115	19	LSE
00:44:30	59.53	72	AT	59.47	59.53	Buy		4,071	18	LSE
00:43:30	59.52	213	AT	59.47	59.52	Buy		3,999	17	LSE
00:43:30	59.51	122	AT	59.47	59.51	Buy		3,786	16	LSE
00:28:36	59.45	18	AT	59.45	59.46	Sell		3,664	15	LSE
00:28:34	59.45	2	AT	59.45	59.46	Sell		3,646	14	LSE
00:13:52	59.47	949	AT	59.43	59.47	Buy		3,644	13	LSE
23:37:24	59.39	2	AT	59.39	59.44	Sell		2,695	12	LSE
23:37:24	59.38	21	AT	59.38	59.43	Sell		2,693	11	LSE
23:37:23	59.43	563	AT	59.38	59.43	Buy		2,672	10	LSE
23:09:22	59.39	2	AT	59.39	59.45	Sell		2,109	9	LSE
22:48:32	59.51	441	AT	59.43	59.51	Buy		2,107	8	LSE
22:48:32	59.5	562	AT	59.43	59.5	Buy		1,666	7	LSE
22:15:44	59.511	454	O	59.46	59.52	Buy		1,104	6	LSE
21:44:18	59.41	563	AT	59.41	59.51	Sell		650	5	LSE
21:15:34	59.41	7	O	59.4	59.48	Sell		87	4	LSE
18:44:40	59.45	42	AT	59.37	59.45	Buy		80	3	LSE
18:36:26	59.38	2	AT	59.38	59.46	Sell		38	2	LSE
17:24:25	59.45	36	AT	59.36	59.45	Buy		36	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions