Xworld Mat (XDWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Mat (XDWM)
Xworld Mat (XDWM) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:41	58.86	119	AT	58.8	58.86	Buy		6,222	126	LSE
01:26:07	58.86	51	AT	58.81	58.86	Buy		6,103	125	LSE
01:21:54	58.81	69	AT	58.77	58.81	Buy		6,052	124	LSE
01:16:53	58.82	53	AT	58.75	58.82	Buy		5,983	123	LSE
01:13:42	58.78	2	AT	58.78	58.79	Sell		5,930	122	LSE
01:12:50	58.83	70	AT	58.78	58.83	Buy		5,928	121	LSE
01:01:22	58.84	97	AT	58.81	58.84	Buy		5,858	120	LSE
01:00:35	58.84	88	AT	58.83	58.84	Buy		5,761	119	LSE
00:58:40	58.83	2	AT	58.83	58.87	Sell		5,673	118	LSE
00:53:59	58.82	52	AT	58.77	58.82	Buy		5,671	117	LSE
00:50:12	58.81	52	AT	58.76	58.81	Buy		5,619	116	LSE
00:47:17	58.79	2	AT	58.79	58.8	Sell		5,567	115	LSE
00:40:56	58.85	106	AT	58.85	58.87	Sell		5,565	114	LSE
00:34:55	58.8	200	AT	58.75	58.8	Buy		5,459	113	LSE
00:33:47	58.81	88	AT	58.81	58.82	Sell		5,259	112	LSE
00:33:38	58.81	2	AT	58.81	58.83	Sell		5,171	111	LSE
00:27:06	58.84	112	AT	58.84	58.85	Sell		5,169	110	LSE
00:26:39	58.84	2	AT	58.84	58.86	Sell		5,057	109	LSE
00:23:29	58.92	55	AT	58.88	58.92	Buy		5,055	108	LSE
00:19:28	58.93	45	AT	58.89	58.93	Buy		5,000	107	LSE
00:16:12	58.89	82	AT	58.85	58.89	Buy		4,955	106	LSE
00:10:09	58.94	73	AT	58.9	58.94	Buy		4,873	105	LSE
00:04:47	58.9	72	AT	58.85	58.9	Buy		4,800	104	LSE
23:59:30	58.89	55	AT	58.87	58.89	Buy		4,728	103	LSE
23:55:28	58.94	75	AT	58.92	58.94	Buy		4,673	102	LSE
23:47:41	58.96	2	AT	58.96	58.99	Sell		4,598	101	LSE
23:46:44	59.024	12	O	58.97	59.02	Buy		4,596	100	LSE
23:45:12	59.07	45	AT	59.07	59.08	Sell		4,584	99	LSE
23:42:11	59.14	65	AT	59.14	59.15	Sell		4,539	98	LSE
23:38:18	59.16	2	AT	59.16	59.2	Sell		4,474	97	LSE
23:37:34	59.19	104	AT	59.19	59.2	Sell		4,472	96	LSE
23:34:04	59.12	2	AT	59.12	59.17	Sell		4,368	95	LSE
23:34:03	59.18	64	AT	59.12	59.18	Buy		4,366	94	LSE
23:32:06	59.12	2	AT	59.12	59.19	Sell		4,302	93	LSE
23:29:09	59.28	54	AT	59.15	59.28	Buy		4,300	92	LSE
23:27:04	59.15	2	AT	59.15	59.21	Sell		4,246	91	LSE
23:25:15	59.2	76	AT	59.13	59.2	Buy		4,244	90	LSE
23:19:41	59.2	54	AT	59.11	59.2	Buy		4,168	89	LSE
23:15:40	59.2	53	AT	59.13	59.2	Buy		4,114	88	LSE
23:11:49	59.2	82	AT	59.11	59.2	Buy		4,061	87	LSE
23:05:46	59.2	55	AT	59.11	59.2	Buy		3,979	86	LSE
23:01:44	59.25	55	AT	59.15	59.25	Buy		3,924	85	LSE
22:57:43	59.29	55	AT	59.18	59.29	Buy		3,869	84	LSE
22:53:43	59.22	66	AT	59.17	59.22	Buy		3,814	83	LSE
22:49:56	59.19	2	AT	59.19	59.25	Sell		3,748	82	LSE
22:48:45	59.3	80	AT	59.19	59.3	Buy		3,746	81	LSE
22:46:21	59.212	25	O	59.19	59.3	Sell		3,666	80	LSE
22:42:45	59.19	2	AT	59.19	59.26	Sell		3,641	79	LSE
22:42:44	59.26	52	AT	59.19	59.26	Buy		3,639	78	LSE
22:39:12	59.25	2	AT	59.25	59.34	Sell		3,587	77	LSE
22:38:43	59.35	53	AT	59.25	59.35	Buy		3,585	76	LSE
22:38:12	59.26	2	AT	59.26	59.35	Sell		3,532	75	LSE
22:34:41	59.43	55	AT	59.3	59.43	Buy		3,530	74	LSE
22:30:41	59.45	36	AT	59.21	59.45	Buy		3,475	73	LSE
22:30:41	59.45	11	AT	59.21	59.45	Buy		3,439	72	LSE
22:27:15	59.19	82	AT	59.09	59.19	Buy		3,428	71	LSE
22:21:15	59.13	55	AT	59.07	59.13	Buy		3,346	70	LSE
22:17:10	59.14	87	AT	59.07	59.14	Buy		3,291	69	LSE
22:10:48	59.12	70	AT	59.04	59.12	Buy		3,204	68	LSE
22:07:06	59.05	2	AT	59.05	59.11	Sell		3,134	67	LSE
22:05:33	59.1	75	AT	59.03	59.1	Buy		3,132	66	LSE
22:00:03	59.08	55	AT	59.0	59.08	Buy		3,057	65	LSE
21:56:02	59.08	54	AT	58.99	59.08	Buy		3,002	64	LSE
21:52:02	59.08	55	AT	58.99	59.08	Buy		2,948	63	LSE
21:48:02	59.08	68	AT	58.99	59.08	Buy		2,893	62	LSE
21:43:00	59.09	59	AT	59.02	59.09	Buy		2,825	61	LSE
21:39:48	59.03	2	AT	59.03	59.09	Sell		2,766	60	LSE
21:38:49	59.04	3	AT	59.04	59.09	Sell		2,764	59	LSE
21:38:35	59.09	82	AT	59.03	59.09	Buy		2,761	58	LSE
21:32:34	59.09	70	AT	59.02	59.09	Buy		2,679	57	LSE
21:27:25	59.09	20	AT	59.02	59.09	Buy		2,609	56	LSE
21:27:25	59.08	38	AT	59.02	59.08	Buy		2,589	55	LSE
21:23:09	59.08	56	AT	59.01	59.08	Buy		2,551	54	LSE
21:19:06	59.12	59	AT	59.04	59.12	Buy		2,495	53	LSE
21:15:05	59.11	50	AT	59.04	59.11	Buy		2,436	52	LSE
21:11:05	59.06	55	AT	58.99	59.06	Buy		2,386	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions