Xworld Mat (XDWM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Mat (XDWM)
Xworld Mat (XDWM) Trades

Trade 51 - 1 (21:11-17:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:05	59.06	55	AT	58.99	59.06	Buy		2,386	51	LSE
21:07:04	59.06	53	AT	58.99	59.06	Buy		2,331	50	LSE
21:03:05	59.01	2	AT	59.01	59.06	Sell		2,278	49	LSE
21:03:05	59.01	2	AT	59.01	59.06	Sell		2,276	48	LSE
21:02:50	59.06	55	AT	59.0	59.06	Buy		2,274	47	LSE
20:58:49	59.06	51	AT	59.01	59.06	Buy		2,219	46	LSE
20:57:35	59.01	2	AT	59.01	59.07	Sell		2,168	45	LSE
20:54:55	59.06	80	AT	58.99	59.06	Buy		2,166	44	LSE
20:49:07	59.06	58	AT	58.99	59.06	Buy		2,086	43	LSE
20:44:51	59.06	54	AT	58.99	59.06	Buy		2,028	42	LSE
20:40:51	59.06	55	AT	59.0	59.06	Buy		1,974	41	LSE
20:36:50	59.08	55	AT	59.0	59.08	Buy		1,919	40	LSE
20:32:49	59.08	82	AT	59.01	59.08	Buy		1,864	39	LSE
20:26:49	59.08	53	AT	59.02	59.08	Buy		1,782	38	LSE
20:25:42	59.0	2	AT	59.0	59.05	Sell		1,729	37	LSE
20:22:47	59.04	77	AT	58.97	59.04	Buy		1,727	36	LSE
20:17:08	59.01	2	AT	59.01	59.09	Sell		1,650	35	LSE
20:17:08	59.01	3	AT	59.01	59.09	Sell		1,648	34	LSE
20:16:45	59.09	82	AT	59.01	59.09	Buy		1,645	33	LSE
20:10:43	59.12	83	AT	59.04	59.12	Buy		1,563	32	LSE
20:04:42	59.13	54	AT	59.05	59.13	Buy		1,480	31	LSE
20:00:41	59.13	55	AT	59.06	59.13	Buy		1,426	30	LSE
19:56:41	59.13	85	AT	59.06	59.13	Buy		1,371	29	LSE
19:50:25	59.13	78	AT	59.07	59.13	Buy		1,286	28	LSE
19:44:44	59.13	72	AT	59.06	59.13	Buy		1,208	27	LSE
19:40:25	59.08	2	AT	59.08	59.14	Sell		1,136	26	LSE
19:39:16	59.15	59	AT	59.08	59.15	Buy		1,134	25	LSE
19:36:14	59.08	2	AT	59.08	59.14	Sell		1,075	24	LSE
19:34:49	59.17	72	AT	59.1	59.17	Buy		1,073	23	LSE
19:33:09	59.1	2	AT	59.1	59.17	Sell		1,001	22	LSE
19:29:23	59.18	63	AT	59.11	59.18	Buy		999	21	LSE
19:24:49	59.21	59	AT	59.13	59.21	Buy		936	20	LSE
19:22:46	59.22	24	AT	59.14	59.22	Buy		877	19	LSE
19:18:42	59.23	55	AT	59.14	59.23	Buy		853	18	LSE
19:14:42	59.21	68	AT	59.14	59.21	Buy		798	17	LSE
19:12:41	59.23	14	AT	59.14	59.23	Buy		730	16	LSE
19:08:40	59.24	52	AT	59.16	59.24	Buy		716	15	LSE
19:06:42	59.16	2	AT	59.16	59.2	Sell		664	14	LSE
19:04:40	59.2	79	AT	59.13	59.2	Buy		662	13	LSE
18:58:55	59.17	82	AT	59.11	59.17	Buy		583	12	LSE
18:52:54	59.19	55	AT	59.12	59.19	Buy		501	11	LSE
18:48:54	59.2	79	AT	59.12	59.2	Buy		446	10	LSE
18:46:26	59.12	2	AT	59.12	59.17	Sell		367	9	LSE
18:42:57	59.21	83	AT	59.1	59.21	Buy		365	8	LSE
18:36:53	59.2	52	AT	59.13	59.2	Buy		282	7	LSE
18:35:55	59.13	2	AT	59.13	59.2	Sell		230	6	LSE
18:32:52	59.23	53	AT	59.13	59.23	Buy		228	5	LSE
18:30:09	59.16	2	AT	59.16	59.23	Sell		175	4	LSE
18:28:51	59.24	62	AT	59.16	59.24	Buy		173	3	LSE
18:24:17	59.24	69	AT	59.15	59.24	Buy		111	2	LSE
17:15:16	59.314	42	O	59.2	59.32	Buy		42	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions