We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:41 | 58.86 | 119 | AT | 58.8 | 58.86 | Buy | 6,222 | 126 | LSE | |
01:26:07 | 58.86 | 51 | AT | 58.81 | 58.86 | Buy | 6,103 | 125 | LSE | |
01:21:54 | 58.81 | 69 | AT | 58.77 | 58.81 | Buy | 6,052 | 124 | LSE | |
01:16:53 | 58.82 | 53 | AT | 58.75 | 58.82 | Buy | 5,983 | 123 | LSE | |
01:13:42 | 58.78 | 2 | AT | 58.78 | 58.79 | Sell | 5,930 | 122 | LSE | |
01:12:50 | 58.83 | 70 | AT | 58.78 | 58.83 | Buy | 5,928 | 121 | LSE | |
01:01:22 | 58.84 | 97 | AT | 58.81 | 58.84 | Buy | 5,858 | 120 | LSE | |
01:00:35 | 58.84 | 88 | AT | 58.83 | 58.84 | Buy | 5,761 | 119 | LSE | |
00:58:40 | 58.83 | 2 | AT | 58.83 | 58.87 | Sell | 5,673 | 118 | LSE | |
00:53:59 | 58.82 | 52 | AT | 58.77 | 58.82 | Buy | 5,671 | 117 | LSE | |
00:50:12 | 58.81 | 52 | AT | 58.76 | 58.81 | Buy | 5,619 | 116 | LSE | |
00:47:17 | 58.79 | 2 | AT | 58.79 | 58.8 | Sell | 5,567 | 115 | LSE | |
00:40:56 | 58.85 | 106 | AT | 58.85 | 58.87 | Sell | 5,565 | 114 | LSE | |
00:34:55 | 58.8 | 200 | AT | 58.75 | 58.8 | Buy | 5,459 | 113 | LSE | |
00:33:47 | 58.81 | 88 | AT | 58.81 | 58.82 | Sell | 5,259 | 112 | LSE | |
00:33:38 | 58.81 | 2 | AT | 58.81 | 58.83 | Sell | 5,171 | 111 | LSE | |
00:27:06 | 58.84 | 112 | AT | 58.84 | 58.85 | Sell | 5,169 | 110 | LSE | |
00:26:39 | 58.84 | 2 | AT | 58.84 | 58.86 | Sell | 5,057 | 109 | LSE | |
00:23:29 | 58.92 | 55 | AT | 58.88 | 58.92 | Buy | 5,055 | 108 | LSE | |
00:19:28 | 58.93 | 45 | AT | 58.89 | 58.93 | Buy | 5,000 | 107 | LSE | |
00:16:12 | 58.89 | 82 | AT | 58.85 | 58.89 | Buy | 4,955 | 106 | LSE | |
00:10:09 | 58.94 | 73 | AT | 58.9 | 58.94 | Buy | 4,873 | 105 | LSE | |
00:04:47 | 58.9 | 72 | AT | 58.85 | 58.9 | Buy | 4,800 | 104 | LSE | |
23:59:30 | 58.89 | 55 | AT | 58.87 | 58.89 | Buy | 4,728 | 103 | LSE | |
23:55:28 | 58.94 | 75 | AT | 58.92 | 58.94 | Buy | 4,673 | 102 | LSE | |
23:47:41 | 58.96 | 2 | AT | 58.96 | 58.99 | Sell | 4,598 | 101 | LSE | |
23:46:44 | 59.024 | 12 | O | 58.97 | 59.02 | Buy | 4,596 | 100 | LSE | |
23:45:12 | 59.07 | 45 | AT | 59.07 | 59.08 | Sell | 4,584 | 99 | LSE | |
23:42:11 | 59.14 | 65 | AT | 59.14 | 59.15 | Sell | 4,539 | 98 | LSE | |
23:38:18 | 59.16 | 2 | AT | 59.16 | 59.2 | Sell | 4,474 | 97 | LSE | |
23:37:34 | 59.19 | 104 | AT | 59.19 | 59.2 | Sell | 4,472 | 96 | LSE | |
23:34:04 | 59.12 | 2 | AT | 59.12 | 59.17 | Sell | 4,368 | 95 | LSE | |
23:34:03 | 59.18 | 64 | AT | 59.12 | 59.18 | Buy | 4,366 | 94 | LSE | |
23:32:06 | 59.12 | 2 | AT | 59.12 | 59.19 | Sell | 4,302 | 93 | LSE | |
23:29:09 | 59.28 | 54 | AT | 59.15 | 59.28 | Buy | 4,300 | 92 | LSE | |
23:27:04 | 59.15 | 2 | AT | 59.15 | 59.21 | Sell | 4,246 | 91 | LSE | |
23:25:15 | 59.2 | 76 | AT | 59.13 | 59.2 | Buy | 4,244 | 90 | LSE | |
23:19:41 | 59.2 | 54 | AT | 59.11 | 59.2 | Buy | 4,168 | 89 | LSE | |
23:15:40 | 59.2 | 53 | AT | 59.13 | 59.2 | Buy | 4,114 | 88 | LSE | |
23:11:49 | 59.2 | 82 | AT | 59.11 | 59.2 | Buy | 4,061 | 87 | LSE | |
23:05:46 | 59.2 | 55 | AT | 59.11 | 59.2 | Buy | 3,979 | 86 | LSE | |
23:01:44 | 59.25 | 55 | AT | 59.15 | 59.25 | Buy | 3,924 | 85 | LSE | |
22:57:43 | 59.29 | 55 | AT | 59.18 | 59.29 | Buy | 3,869 | 84 | LSE | |
22:53:43 | 59.22 | 66 | AT | 59.17 | 59.22 | Buy | 3,814 | 83 | LSE | |
22:49:56 | 59.19 | 2 | AT | 59.19 | 59.25 | Sell | 3,748 | 82 | LSE | |
22:48:45 | 59.3 | 80 | AT | 59.19 | 59.3 | Buy | 3,746 | 81 | LSE | |
22:46:21 | 59.212 | 25 | O | 59.19 | 59.3 | Sell | 3,666 | 80 | LSE | |
22:42:45 | 59.19 | 2 | AT | 59.19 | 59.26 | Sell | 3,641 | 79 | LSE | |
22:42:44 | 59.26 | 52 | AT | 59.19 | 59.26 | Buy | 3,639 | 78 | LSE | |
22:39:12 | 59.25 | 2 | AT | 59.25 | 59.34 | Sell | 3,587 | 77 | LSE | |
22:38:43 | 59.35 | 53 | AT | 59.25 | 59.35 | Buy | 3,585 | 76 | LSE | |
22:38:12 | 59.26 | 2 | AT | 59.26 | 59.35 | Sell | 3,532 | 75 | LSE | |
22:34:41 | 59.43 | 55 | AT | 59.3 | 59.43 | Buy | 3,530 | 74 | LSE | |
22:30:41 | 59.45 | 36 | AT | 59.21 | 59.45 | Buy | 3,475 | 73 | LSE | |
22:30:41 | 59.45 | 11 | AT | 59.21 | 59.45 | Buy | 3,439 | 72 | LSE | |
22:27:15 | 59.19 | 82 | AT | 59.09 | 59.19 | Buy | 3,428 | 71 | LSE | |
22:21:15 | 59.13 | 55 | AT | 59.07 | 59.13 | Buy | 3,346 | 70 | LSE | |
22:17:10 | 59.14 | 87 | AT | 59.07 | 59.14 | Buy | 3,291 | 69 | LSE | |
22:10:48 | 59.12 | 70 | AT | 59.04 | 59.12 | Buy | 3,204 | 68 | LSE | |
22:07:06 | 59.05 | 2 | AT | 59.05 | 59.11 | Sell | 3,134 | 67 | LSE | |
22:05:33 | 59.1 | 75 | AT | 59.03 | 59.1 | Buy | 3,132 | 66 | LSE | |
22:00:03 | 59.08 | 55 | AT | 59.0 | 59.08 | Buy | 3,057 | 65 | LSE | |
21:56:02 | 59.08 | 54 | AT | 58.99 | 59.08 | Buy | 3,002 | 64 | LSE | |
21:52:02 | 59.08 | 55 | AT | 58.99 | 59.08 | Buy | 2,948 | 63 | LSE | |
21:48:02 | 59.08 | 68 | AT | 58.99 | 59.08 | Buy | 2,893 | 62 | LSE | |
21:43:00 | 59.09 | 59 | AT | 59.02 | 59.09 | Buy | 2,825 | 61 | LSE | |
21:39:48 | 59.03 | 2 | AT | 59.03 | 59.09 | Sell | 2,766 | 60 | LSE | |
21:38:49 | 59.04 | 3 | AT | 59.04 | 59.09 | Sell | 2,764 | 59 | LSE | |
21:38:35 | 59.09 | 82 | AT | 59.03 | 59.09 | Buy | 2,761 | 58 | LSE | |
21:32:34 | 59.09 | 70 | AT | 59.02 | 59.09 | Buy | 2,679 | 57 | LSE | |
21:27:25 | 59.09 | 20 | AT | 59.02 | 59.09 | Buy | 2,609 | 56 | LSE | |
21:27:25 | 59.08 | 38 | AT | 59.02 | 59.08 | Buy | 2,589 | 55 | LSE | |
21:23:09 | 59.08 | 56 | AT | 59.01 | 59.08 | Buy | 2,551 | 54 | LSE | |
21:19:06 | 59.12 | 59 | AT | 59.04 | 59.12 | Buy | 2,495 | 53 | LSE | |
21:15:05 | 59.11 | 50 | AT | 59.04 | 59.11 | Buy | 2,436 | 52 | LSE | |
21:11:05 | 59.06 | 55 | AT | 58.99 | 59.06 | Buy | 2,386 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions