We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 60.55 | 4816 | UT | 60.52 | 60.61 | Sell | 11,355 | 18 | LSE | |
| 00:46:33 | 60.316 | 13 | O | 60.31 | 60.36 | Sell | 6,539 | 17 | LSE | |
| 23:56:05 | 60.21 | 1442 | AT | 60.17 | 60.21 | Buy | 6,526 | 16 | LSE | |
| 23:30:01 | 60.04 | 155 | AT | 60.04 | 60.25 | Sell | 5,084 | 15 | LSE | |
| 23:30:00 | 60.05 | 329 | AT | 60.05 | 60.25 | Sell | 4,929 | 14 | LSE | |
| 22:12:17 | 60.15 | 132 | AT | 60.05 | 60.15 | Buy | 4,600 | 13 | LSE | |
| 22:12:17 | 60.15 | 718 | AT | 60.05 | 60.15 | Buy | 4,468 | 12 | LSE | |
| 22:08:54 | 60.14 | 329 | AT | 60.07 | 60.14 | Buy | 3,750 | 11 | LSE | |
| 22:08:54 | 60.13 | 718 | AT | 60.07 | 60.13 | Buy | 3,421 | 10 | LSE | |
| 22:08:40 | 60.14 | 614 | AT | 60.07 | 60.14 | Buy | 2,703 | 9 | LSE | |
| 22:07:54 | 60.14 | 834 | AT | 60.08 | 60.14 | Buy | 2,089 | 8 | LSE | |
| 22:07:54 | 60.14 | 718 | AT | 60.08 | 60.14 | Buy | 1,255 | 7 | LSE | |
| 20:17:01 | 60.133 | 228 | O | 60.08 | 60.14 | Buy | 537 | 6 | LSE | |
| 20:01:28 | 60.13 | 123 | AT | 60.1 | 60.13 | Buy | 309 | 5 | LSE | |
| 19:49:36 | 60.138 | 3 | O | 60.05 | 60.14 | Buy | 186 | 4 | LSE | |
| 19:41:19 | 60.1 | 98 | AT | 60.07 | 60.1 | Buy | 183 | 3 | LSE | |
| 19:39:50 | 60.11 | 82 | O | 60.04 | 60.11 | Buy | 85 | 2 | LSE | |
| 19:21:38 | 60.159 | 3 | O | 60.1 | 60.16 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
