We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 60.49 | 1133 | UT | 60.51 | 60.55 | Sell | 13,421 | 18 | LSE | |
| 01:02:50 | 60.63 | 2 | AT | 60.6 | 60.63 | Buy | 12,288 | 17 | LSE | |
| 23:40:53 | 60.36 | 830 | AT | 60.32 | 60.36 | Buy | 12,286 | 16 | LSE | |
| 23:40:53 | 60.36 | 606 | AT | 60.32 | 60.36 | Buy | 11,456 | 15 | LSE | |
| 23:40:22 | 60.38 | 1436 | AT | 60.34 | 60.38 | Buy | 10,850 | 14 | LSE | |
| 23:39:41 | 60.42 | 148 | AT | 60.38 | 60.42 | Buy | 9,414 | 13 | LSE | |
| 23:39:41 | 60.42 | 830 | AT | 60.38 | 60.42 | Buy | 9,266 | 12 | LSE | |
| 23:39:18 | 60.41 | 1436 | AT | 60.38 | 60.41 | Buy | 8,436 | 11 | LSE | |
| 23:36:49 | 60.35 | 978 | AT | 60.33 | 60.35 | Buy | 7,000 | 10 | LSE | |
| 23:36:46 | 60.35 | 1436 | AT | 60.31 | 60.35 | Buy | 6,022 | 9 | LSE | |
| 23:36:45 | 60.34 | 1436 | AT | 60.31 | 60.34 | Buy | 4,586 | 8 | LSE | |
| 23:35:35 | 60.37 | 1436 | AT | 60.34 | 60.37 | Buy | 3,150 | 7 | LSE | |
| 23:35:34 | 60.37 | 978 | AT | 60.33 | 60.37 | Buy | 1,714 | 6 | LSE | |
| 23:34:46 | 60.33 | 329 | AT | 60.31 | 60.33 | Buy | 736 | 5 | LSE | |
| 23:34:46 | 60.33 | 164 | AT | 60.31 | 60.33 | Buy | 407 | 4 | LSE | |
| 23:34:46 | 60.33 | 164 | AT | 60.31 | 60.33 | Buy | 243 | 3 | LSE | |
| 17:03:30 | 60.575 | 4 | O | 60.57 | 60.82 | Sell | 79 | 2 | LSE | |
| 17:00:27 | 60.7 | 75 | UT | 60.83 | 60.93 | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
