We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 58.16 | 544 | UT | 58.15 | 58.2 | Sell | 5,112 | 30 | LSE | |
| 00:15:40 | 57.91 | 2 | AT | 57.91 | 57.94 | Sell | 4,568 | 29 | LSE | |
| 23:58:19 | 58.04 | 2 | AT | 58.04 | 58.06 | Sell | 4,566 | 28 | LSE | |
| 23:58:13 | 58.04 | 20 | AT | 58.03 | 58.04 | Buy | 4,564 | 27 | LSE | |
| 23:55:25 | 58.02 | 2 | AT | 58.02 | 58.05 | Sell | 4,544 | 26 | LSE | |
| 23:50:29 | 58.08 | 2 | AT | 58.08 | 58.09 | Sell | 4,542 | 25 | LSE | |
| 23:50:29 | 58.08 | 2 | AT | 58.08 | 58.09 | Sell | 4,540 | 24 | LSE | |
| 23:50:29 | 58.08 | 453 | AT | 58.07 | 58.08 | Buy | 4,538 | 23 | LSE | |
| 23:47:44 | 58.01 | 2 | AT | 58.01 | 58.04 | Sell | 4,085 | 22 | LSE | |
| 23:45:11 | 58.01 | 2 | AT | 58.01 | 58.04 | Sell | 4,083 | 21 | LSE | |
| 23:44:03 | 58.04 | 426 | AT | 58.02 | 58.04 | Buy | 4,081 | 20 | LSE | |
| 23:43:02 | 58.01 | 394 | AT | 58.0 | 58.01 | Buy | 3,655 | 19 | LSE | |
| 23:42:48 | 58.0 | 436 | AT | 57.98 | 58.0 | Buy | 3,261 | 18 | LSE | |
| 23:42:40 | 57.98 | 2 | AT | 57.98 | 58.01 | Sell | 2,825 | 17 | LSE | |
| 23:42:25 | 58.0 | 459 | AT | 57.97 | 58.0 | Buy | 2,823 | 16 | LSE | |
| 23:40:15 | 58.0 | 2 | AT | 58.0 | 58.02 | Sell | 2,364 | 15 | LSE | |
| 23:37:52 | 58.11 | 2 | AT | 58.11 | 58.14 | Sell | 2,362 | 14 | LSE | |
| 23:36:09 | 58.14 | 404 | AT | 58.12 | 58.14 | Buy | 2,360 | 13 | LSE | |
| 23:36:04 | 58.13 | 458 | AT | 58.1 | 58.13 | Buy | 1,956 | 12 | LSE | |
| 23:34:42 | 58.13 | 471 | AT | 58.12 | 58.13 | Buy | 1,498 | 11 | LSE | |
| 23:34:27 | 58.12 | 2 | AT | 58.12 | 58.14 | Sell | 1,027 | 10 | LSE | |
| 23:34:27 | 58.12 | 8 | AT | 58.12 | 58.14 | Sell | 1,025 | 9 | LSE | |
| 23:34:26 | 58.13 | 468 | AT | 58.12 | 58.13 | Buy | 1,017 | 8 | LSE | |
| 23:17:01 | 58.06 | 7 | AT | 58.06 | 58.1 | Sell | 549 | 7 | LSE | |
| 23:17:01 | 58.07 | 3 | AT | 58.07 | 58.1 | Sell | 542 | 6 | LSE | |
| 23:17:01 | 58.07 | 341 | AT | 58.07 | 58.1 | Sell | 539 | 5 | LSE | |
| 23:17:01 | 58.07 | 159 | AT | 58.07 | 58.1 | Sell | 198 | 4 | LSE | |
| 20:28:50 | 57.921 | 10 | O | 57.92 | 57.96 | Sell | 39 | 3 | LSE | |
| 20:23:18 | 57.959 | 27 | O | 57.9 | 57.96 | Buy | 29 | 2 | LSE | |
| 17:16:46 | 58.222 | 2 | O | 58.22 | 58.3 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
