We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:19 | 58.29 | 318 | AT | 58.25 | 58.29 | Buy | 436 | 7 | LSE | |
| 00:13:47 | 58.19 | 3 | AT | 58.13 | 58.19 | Buy | 118 | 6 | LSE | |
| 23:26:54 | 58.33 | 80 | AT | 58.33 | 58.42 | Sell | 115 | 5 | LSE | |
| 20:18:52 | 58.308 | 3 | O | 58.22 | 58.32 | Buy | 35 | 4 | LSE | |
| 20:10:29 | 58.27 | 2 | AT | 58.27 | 58.38 | Sell | 32 | 3 | LSE | |
| 20:10:29 | 58.38 | 28 | AT | 58.27 | 58.38 | Buy | 30 | 2 | LSE | |
| 17:15:20 | 58.727 | 2 | O | 58.63 | 58.74 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
