We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 61.12 | 542 | UT | 61.16 | 61.26 | Sell | 1,200 | 9 | LSE | |
| 00:47:41 | 61.118 | 5 | O | 61.11 | 61.18 | Sell | 658 | 8 | LSE | |
| 23:30:00 | 61.6 | 487 | AT | 61.6 | 61.7 | Sell | 653 | 7 | LSE | |
| 21:09:47 | 61.79 | 72 | AT | 61.64 | 61.79 | Buy | 166 | 6 | LSE | |
| 20:19:25 | 61.834 | 41 | O | 61.72 | 61.85 | Buy | 94 | 5 | LSE | |
| 19:16:36 | 61.761 | 18 | O | 61.68 | 61.8 | Buy | 53 | 4 | LSE | |
| 18:33:29 | 61.82 | 30 | O | 61.77 | 61.85 | Buy | 35 | 3 | LSE | |
| 17:49:42 | 61.8 | 3 | O | 61.8 | 61.92 | Sell | 5 | 2 | LSE | |
| 17:31:01 | 61.81 | 2 | AT | 61.75 | 61.81 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
